Country: Germany Sector: Industrials Industry: Electrical Equipment & Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (123)
- {{country.name}}
- All countries
- United States (128)
- Australia (10)
- Austria (8)
- Belgium (1)
- Brazil (1)
- Canada (16)
- China (228)
- Denmark (4)
- Finland (3)
- France (8)
- Germany (123)
- Greece (1)
- Hong Kong (22)
- India (65)
- Indonesia (6)
- Israel (6)
- Italy (4)
- Japan (48)
- Malaysia (14)
- Mexico (3)
- Netherlands (2)
- New Zealand (1)
- Norway (1)
- Poland (5)
- Russia (1)
- Singapore (5)
- South Africa (2)
- South Korea (20)
- Spain (1)
- Suriname (3)
- Sweden (10)
- Switzerland (8)
- Taiwan (73)
- Thailand (24)
- Timor-Leste (1)
- Turkey (6)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (101)
- Hamburg (1)
- Munich (2)
- Stuttgart (10)
- XETRA (9)
Industrials (123)
- {{item.name}}
- All sectors
- Industrials (123)
Electrical Equipment & Parts (123)
- {{item.name}}
- All Industries
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (45)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OSRAM Licht AG OSR.HM | $51.6 56.41 USD |
-0.39
|
$50.96B 55.7B USD | $25.06K 27.39K USD | $51.6 56.41 USD | $52.2 57.06 USD | $50.96B 55.7B USD | 0 | -$5.41 -5.9 USD | |
| Plug Power Inc. PLUN.DE | $3.1 3.39 USD |
+2.6
|
$2.4B 2.62B USD | $143.29K 156.64K USD | $3 3.28 USD | $3.19 3.49 USD | $2.4B 2.62B USD | 0 | -$2.21 -2.4 USD | |
| Plug Power Inc. PLUN.F | $3.11 3.4 USD |
-0.65
|
$2.32B 2.54B USD | $46.73K 51.08K USD | $3.01 3.29 USD | $3.2 3.5 USD | $2.32B 2.54B USD | 0 | -$2.21 -2.4 USD | |
| Varta AG VAR1.DE | $11.99 13.11 USD |
-0.08
|
$511.27M 558.89M USD | $172.65K 188.73K USD | $11.71 12.8 USD | $12.38 13.53 USD | $511.27M 558.89M USD | 0 | -$7.18 -7.8 USD | |
| Varta AG VAR1.F | $11.88 12.99 USD |
-0.59
|
$508.7M 556.08M USD | $2.34K 2.56K USD | $11.88 12.99 USD | $12.09 13.22 USD | $508.7M 556.08M USD | 0 | -$7.18 -7.8 USD | |
| FuelCell Energy, Inc. FEY2.F | $0.7399 0.81 USD |
-4.13
|
$333.97M 365.07M USD | $28.47K 31.12K USD | $0.7399 0.81 USD | $0.77 0.84 USD | $333.97M 365.07M USD | 0 | -$0.24 -0.2 USD | |
| AFC Energy plc QC8.F | $0.23 0.25 USD |
-0.85
|
$179.61M 196.33M USD | $12.51K 13.68K USD | $0.23 0.25 USD | $0.25 0.27 USD | $179.61M 196.33M USD | 0 | -$0.03 -0.03 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.61 2.86 USD |
-2.55
|
$136.3M 148.99M USD | $3.59K 3.92K USD | $2.59 2.83 USD | $2.7 2.95 USD | $136.3M 148.99M USD | 0 | -$0.14 -0.1 USD | |
| Dr. Hönle AG HNL.DE | $19.35 21.15 USD |
0
|
$117.3M 128.22M USD | $1K 1.09K USD | $19.2 20.99 USD | $19.35 21.15 USD | $117.3M 128.22M USD | 0 | -$2.37 -2.5 USD | |
| Proton Motor Power Systems Plc P6K0.F | $0.02999 0.03 USD |
+3.82
|
$45.2M 49.41M USD | $106K 115.87K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $45.2M 49.41M USD | 0 | -$0.01 -0.01 USD | |
| LION E-Mobility AG LMIA.DE | $1.69 1.85 USD |
+0.6
|
$20.88M 22.82M USD | $300 327.94 USD | $1.67 1.83 USD | $1.69 1.85 USD | $20.88M 22.82M USD | 0 | -$0.07 -0.07 USD | |
| Abound Energy Inc. 0E9.F | $0.05999 0.07 USD |
+0.83
|
$2.03M 2.22M USD | $32 34.98 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.03M 2.22M USD | 0 | -$0.28 -0.3 USD | |
| ABB Ltd ABJA.F | $49 53.56 USD |
0
|
$90.59B 99.03B USD | $6 6.56 USD | $49 53.56 USD | $49 53.56 USD | $90.59B 99.03B USD | 27.37 | $1.79 1.96 USD | |
| Mitsubishi Electric Corporation MIE1.F | $16.91 18.48 USD |
+1.96
|
$35.76B 39.09B USD | $325 355.27 USD | $16.43 17.95 USD | $16.91 18.48 USD | $35.76B 39.09B USD | 20.87 | $0.81 0.89 USD | |
| Vertiv Holdings Co 49V.F | $90.99 99.46 USD |
+1.66
|
$34.06B 37.23B USD | $705 770.66 USD | $89.03 97.32 USD | $90.99 99.46 USD | $34.06B 37.23B USD | 93.80 | $0.97 1.06 USD | |
| Legrand SA LRC.F | $103.05 112.65 USD |
-0.87
|
$26.94B 29.45B USD | $81 88.54 USD | $103.05 112.65 USD | $103.05 112.65 USD | $26.94B 29.45B USD | 25.01 | $4.12 4.5 USD | |
| Legrand SA LRC0.F | $20.2 22.08 USD |
-0.98
|
$26.79B 29.28B USD | $3 3.28 USD | $20.2 22.08 USD | $20.2 22.08 USD | $26.79B 29.28B USD | 24.63 | $0.82 0.9 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $1.87 2.04 USD |
+1.08
|
$23.33B 25.5B USD | $1.7K 1.86K USD | $1.87 2.04 USD | $1.87 2.04 USD | $23.33B 25.5B USD | 46.75 | $0.04 0.04 USD | |
| Hubbell Incorporated HUEC.F | $358 391.34 USD |
-3.24
|
$19.22B 21.01B USD | $3 3.28 USD | $358 391.34 USD | $358 391.34 USD | $19.22B 21.01B USD | 29.05 | $12.32 13.47 USD | |
| Prysmian S.p.A. AEU.F | $56.52 61.78 USD |
-2.28
|
$15.42B 16.86B USD | $211 230.65 USD | $56.34 61.59 USD | $57.02 62.33 USD | $15.42B 16.86B USD | 31.22 | $1.81 1.98 USD | |
| YASKAWA Electric Corporation YEC.F | $37.03 40.48 USD |
-1.33
|
$9.93B 10.86B USD | $1K 1.09K USD | $36.46 39.86 USD | $37.03 40.48 USD | $9.93B 10.86B USD | 32.20 | $1.15 1.26 USD | |
| YASKAWA Electric Corporation YEC0.F | $72 78.71 USD |
-2.7
|
$9.8B 10.71B USD | $225 245.96 USD | $72 78.71 USD | $72 78.71 USD | $9.8B 10.71B USD | 31.16 | $2.31 2.53 USD | |
| Fuji Electric Co., Ltd. FJE.F | $57.5 62.86 USD |
-0.86
|
$8.24B 9.01B USD | $92 100.57 USD | $57.5 62.86 USD | $57.5 62.86 USD | $8.24B 9.01B USD | 18.31 | $3.14 3.43 USD | |
| Acuity Brands, Inc. AQ8.F | $242 264.54 USD |
-0.82
|
$7.45B 8.15B USD | $200 218.63 USD | $242 264.54 USD | $242 264.54 USD | $7.45B 8.15B USD | 22.04 | $10.98 12 USD | |
| Atkore Inc. AOA.F | $141.05 154.19 USD |
-1.29
|
$5.14B 5.62B USD | $10 10.93 USD | $139.85 152.87 USD | $141.05 154.19 USD | $5.14B 5.62B USD | 9.58 | $14.72 16.09 USD | |
| Nexans S.A. NXS.DE | $111 121.34 USD |
0
|
$4.83B 5.28B USD | $20 21.86 USD | $111 121.34 USD | $111 121.34 USD | $4.83B 5.28B USD | 22.56 | $4.92 5.38 USD | |
| Nexans S.A. NXS.F | $110.2 120.46 USD |
-0.9
|
$4.79B 5.24B USD | $20 21.86 USD | $110.2 120.46 USD | $110.2 120.46 USD | $4.79B 5.24B USD | 22.39 | $4.92 5.38 USD | |
| Nexans S.A. NXS0.SG | $53 57.94 USD |
-1.85
|
$4.73B 5.17B USD | $0 0 USD | $53 57.94 USD | $54 59.03 USD | $4.73B 5.17B USD | 21.54 | $2.46 2.69 USD | |
| Fujikura Ltd. FJK.F | $16.6 18.15 USD |
-1.19
|
$4.64B 5.07B USD | $111 121.34 USD | $16.6 18.15 USD | $16.6 18.15 USD | $4.64B 5.07B USD | 15.09 | $1.1 1.2 USD | |
| NKT A/S NKT.F | $78.65 85.98 USD |
+0.77
|
$4.29B 4.69B USD | $90 98.38 USD | $78.65 85.98 USD | $78.65 85.98 USD | $4.29B 4.69B USD | 34.19 | $2.3 2.51 USD | |
| Encore Wire Corporation EW3.F | $257 280.94 USD |
-0.35
|
$4.07B 4.45B USD | $4 4.37 USD | $257 280.94 USD | $257 280.94 USD | $4.07B 4.45B USD | 14.69 | $17.49 19.12 USD | |
| EnerSys FDN.F | $89.75 98.11 USD |
+0.11
|
$3.65B 3.99B USD | $100 109.31 USD | $89.75 98.11 USD | $89.75 98.11 USD | $3.65B 3.99B USD | 14.78 | $6.07 6.64 USD | |
| Advanced Energy Industries, Inc. AVX.F | $97 106.03 USD |
-1.52
|
$3.63B 3.97B USD | $70 76.52 USD | $97 106.03 USD | $97 106.03 USD | $3.63B 3.97B USD | 38.18 | $2.54 2.78 USD | |
| Signify N.V. G14.F | $25.06 27.39 USD |
-3.09
|
$3.16B 3.45B USD | $200 218.63 USD | $24.9 27.22 USD | $25.58 27.96 USD | $3.16B 3.45B USD | 14.40 | $1.74 1.9 USD | |
| Bloom Energy Corporation 1ZB.F | $11.14 12.18 USD |
-1.05
|
$2.53B 2.77B USD | $180 196.76 USD | $11.09 12.13 USD | $11.14 12.18 USD | $2.53B 2.77B USD | 0 | -$1.21 -1.3 USD | |
| Energizer Holdings, Inc. EGG.F | $28.4 31.05 USD |
+0.71
|
$2.05B 2.25B USD | $20 21.86 USD | $28.4 31.05 USD | $28.4 31.05 USD | $2.05B 2.25B USD | 26.29 | $1.08 1.18 USD | |
| GS Yuasa Corporation G9Y.F | $17.59 19.23 USD |
-0.73
|
$1.81B 1.98B USD | $70 76.52 USD | $17.59 19.23 USD | $17.59 19.23 USD | $1.81B 1.98B USD | 10.16 | $1.73 1.89 USD | |
| Powell Industries, Inc. PW2.F | $150.2 164.19 USD |
-2.15
|
$1.8B 1.97B USD | $32 34.98 USD | $150.2 164.19 USD | $150.2 164.19 USD | $1.8B 1.97B USD | 19.40 | $7.74 8.46 USD | |
| Cenergy Holdings SA 9CN.F | $8.58 9.38 USD |
+0.7
|
$1.69B 1.84B USD | $500 546.57 USD | $8.58 9.38 USD | $8.58 9.38 USD | $1.69B 1.84B USD | 22.57 | $0.38 0.42 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $22.8 24.92 USD |
-2.56
|
$1.62B 1.77B USD | $570 623.09 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.62B 1.77B USD | 455.99 | $0.05 0.05 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $21.4 23.39 USD |
0
|
$1.33B 1.45B USD | $124 135.55 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.33B 1.45B USD | 17.39 | $1.23 1.34 USD | |
| Kempower Oyj D9C.F | $22.76 24.88 USD |
-0.18
|
$1.26B 1.38B USD | $4 4.37 USD | $22.3 24.38 USD | $22.76 24.88 USD | $1.26B 1.38B USD | 65.02 | $0.35 0.38 USD | |
| AQ Group AB (publ) 7AQ.F | $61 66.68 USD |
-1.13
|
$1.12B 1.23B USD | $100 109.31 USD | $60.8 66.46 USD | $61.7 67.45 USD | $1.12B 1.23B USD | 19.67 | $3.1 3.39 USD | |
| Fagerhult Group AB 2F0.F | $5.89 6.44 USD |
-2
|
$1.04B 1.13B USD | $123 134.46 USD | $5.81 6.35 USD | $5.89 6.44 USD | $1.04B 1.13B USD | 22.65 | $0.26 0.28 USD | |
| Mersen S.A. CBE.F | $39.15 42.8 USD |
-0.89
|
$947.08M 1.04B USD | $20 21.86 USD | $39.15 42.8 USD | $39.15 42.8 USD | $947.08M 1.04B USD | 11.44 | $3.42 3.74 USD | |
| Mersen S.A. CBE0.F | $7.5 8.2 USD |
-0.66
|
$945.61M 1.03B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $945.61M 1.03B USD | 11.02 | $0.68 0.74 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $41.4 45.26 USD |
-3.27
|
$893.29M 976.49M USD | $30 32.79 USD | $41.4 45.26 USD | $41.4 45.26 USD | $893.29M 976.49M USD | 18.07 | $2.29 2.5 USD | |
| Alfen N.V. 703.DE | $40.98 44.8 USD |
-1.47
|
$890.07M 972.97M USD | $3 3.28 USD | $40.82 44.62 USD | $40.98 44.8 USD | $890.07M 972.97M USD | 30.13 | $1.36 1.49 USD | |
| Alfen N.V. 703.F | $40.96 44.77 USD |
-1.85
|
$889.63M 972.49M USD | $512 559.69 USD | $40.96 44.77 USD | $40.96 44.77 USD | $889.63M 972.49M USD | 30.11 | $1.36 1.49 USD | |
| SWCC Corporation 7VY.F | $24.4 26.67 USD |
0
|
$742.37M 811.51M USD | $600 655.88 USD | $24.4 26.67 USD | $24.4 26.67 USD | $742.37M 811.51M USD | 13.11 | $1.86 2.03 USD | |
| Volex plc 64K.F | $4 4.37 USD |
+0.5
|
$739.1M 807.94M USD | $1.5K 1.64K USD | $3.92 4.29 USD | $4 4.37 USD | $739.1M 807.94M USD | 21.05 | $0.19 0.21 USD | |
| Preformed Line Products Company P4L.F | $117 127.9 USD |
0
|
$601.19M 657.18M USD | $60 65.59 USD | $117 127.9 USD | $121 132.27 USD | $601.19M 657.18M USD | 12.31 | $9.5 10.38 USD | |
| Hosiden Corporation HOD.F | $11.1 12.13 USD |
0
|
$584.11M 638.51M USD | $141 154.13 USD | $11.1 12.13 USD | $11.1 12.13 USD | $584.11M 638.51M USD | 8.53 | $1.3 1.42 USD | |
| Kimball Electronics, Inc. 3C3.F | $20.6 22.52 USD |
0
|
$514.1M 561.98M USD | $25 27.33 USD | $20.6 22.52 USD | $20.6 22.52 USD | $514.1M 561.98M USD | 17.60 | $1.17 1.28 USD | |
| Reunert Limited REU1.F | $2.38 2.6 USD |
0
|
$453.86M 496.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $453.86M 496.13M USD | 9.15 | $0.26 0.28 USD | |
| Ceres Power Holdings plc CFJ.F | $1.04 1.14 USD |
+2.97
|
$446.51M 488.09M USD | $850 929.16 USD | $1.04 1.14 USD | $1.04 1.14 USD | $446.51M 488.09M USD | 0 | -$0.16 -0.1 USD | |
| Ceres Power Holdings plc CFJA.F | $2.2 2.4 USD |
+2.62
|
$444.97M 486.42M USD | $2K 2.19K USD | $2.2 2.4 USD | $2.2 2.4 USD | $444.97M 486.42M USD | 0 | -$0.33 -0.3 USD | |
| Varta AG VAR.F | $1 1.09 USD |
-27.01
|
$426.42M 466.13M USD | $10 10.93 USD | $1 1.09 USD | $1 1.09 USD | $426.42M 466.13M USD | 0 | -$0.72 -0.7 USD | |
| GrafTech International Ltd. G6G.F | $1.6 1.75 USD |
-0.62
|
$417.77M 456.68M USD | $70 76.52 USD | $1.6 1.75 USD | $1.63 1.78 USD | $417.77M 456.68M USD | 0 | -$0.99 -1.08 USD | |
| Luceco plc 2LC.F | $2.1 2.3 USD |
+0.96
|
$343.16M 375.12M USD | $500 546.57 USD | $2.1 2.3 USD | $2.1 2.3 USD | $343.16M 375.12M USD | 17.50 | $0.12 0.13 USD | |
| Luceco plc 2LC.SG | $2.04 2.23 USD |
0
|
$339.89M 371.55M USD | $0 0 USD | $2.02 2.21 USD | $2.04 2.23 USD | $339.89M 371.55M USD | 17.00 | $0.12 0.13 USD | |
| XP Power Limited 4XP.SG | $12.9 14.1 USD |
0
|
$311.27M 340.26M USD | $0 0 USD | $12.5 13.66 USD | $12.9 14.1 USD | $311.27M 340.26M USD | 0 | -$0.53 -0.5 USD | |
| NOVONIX Limited GC3.F | $0.56 0.61 USD |
+10.58
|
$282.75M 309.09M USD | $15K 16.4K USD | $0.52 0.57 USD | $0.56 0.61 USD | $282.75M 309.09M USD | 0 | -$0.08 -0.08 USD | |
| TATSUTA Electric Wire and Cable Co., Ltd. 3U3.F | $4.14 4.53 USD |
-0.48
|
$261.22M 285.55M USD | $30 32.79 USD | $4.14 4.53 USD | $4.14 4.53 USD | $261.22M 285.55M USD | 24.35 | $0.17 0.19 USD | |
| Zumtobel Group AG T9Z.DE | $6 6.56 USD |
-0.66
|
$258.88M 282.99M USD | $2 2.19 USD | $6 6.56 USD | $6 6.56 USD | $258.88M 282.99M USD | 6.81 | $0.88 0.96 USD | |
| Zumtobel Group AG T9Z.F | $5.96 6.52 USD |
-1
|
$258.01M 282.04M USD | $30 32.79 USD | $5.96 6.52 USD | $5.96 6.52 USD | $258.01M 282.04M USD | 6.77 | $0.88 0.96 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Leoch International Technology Limited 0LT.F | $0.1799 0.2 USD |
0
|
$245.88M 268.78M USD | $460 502.84 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $245.88M 268.78M USD | 3.60 | $0.05 0.05 USD | |
| Plejd AB (publ) 3CA.F | $21.75 23.78 USD |
-2.9
|
$243.14M 265.78M USD | $215 235.02 USD | $21.75 23.78 USD | $21.9 23.94 USD | $243.14M 265.78M USD | 50.58 | $0.43 0.47 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02 0.03 USD |
0
|
$231.88M 253.47M USD | $3.55K 3.89K USD | $0.02 0.03 USD | $0.02 0.03 USD | $231.88M 253.47M USD | 0 | -$0.09 -0.09 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
+1.33
|
$219.57M 240.02M USD | $200 218.63 USD | $15.15 16.56 USD | $15.2 16.62 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| FRIWO AG CEA.F | $22.2 24.27 USD |
+0.91
|
$196.13M 214.39M USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $196.13M 214.39M USD | 0 | -$1.29 -1.4 USD | |
| FRIWO AG CEA.DE | $22.4 24.49 USD |
-0.88
|
$192.64M 210.58M USD | $444 485.35 USD | $22.4 24.49 USD | $22.4 24.49 USD | $192.64M 210.58M USD | 0 | -$1.29 -1.4 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $53.5 58.48 USD |
-7.76
|
$178.63M 195.27M USD | $20 21.86 USD | $53.5 58.48 USD | $53.5 58.48 USD | $178.63M 195.27M USD | 13.61 | $3.93 4.3 USD | |
| Ultralife Corporation ULB.F | $10.52 11.5 USD |
-0.57
|
$175.17M 191.49M USD | $1 1.09 USD | $10.52 11.5 USD | $10.52 11.5 USD | $175.17M 191.49M USD | 17.83 | $0.59 0.64 USD | |
| Exro Technologies Inc. 1O2.F | $0.4699 0.51 USD |
+1.63
|
$169.68M 185.48M USD | $200 218.63 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $169.68M 185.48M USD | 0 | -$0.21 -0.2 USD | |
| FDK Corporation 5FN.SG | $4.28 4.68 USD |
0
|
$150.92M 164.97M USD | $0 0 USD | $4.28 4.68 USD | $4.28 4.68 USD | $150.92M 164.97M USD | 214.00 | $0.02 0.02 USD | |
| Garo Aktiebolag (publ) 46GA.F | $2.59 2.83 USD |
+0.97
|
$131.65M 143.91M USD | $300 327.94 USD | $2.47 2.7 USD | $2.59 2.83 USD | $131.65M 143.91M USD | 259.00 | $0.01 0.01 USD | |
| Apator S.A. 8QM.F | $3.63 3.97 USD |
+3.42
|
$125.74M 137.45M USD | $5 5.47 USD | $3.63 3.97 USD | $3.63 3.97 USD | $125.74M 137.45M USD | 51.85 | $0.07 0.08 USD | |
| Microvast Holdings, Inc. 2OZA.F | $0.3699 0.4 USD |
-2.35
|
$118.53M 129.56M USD | $10K 10.93K USD | $0.3699 0.4 USD | $0.38 0.41 USD | $118.53M 129.56M USD | 0 | -$0.29 -0.3 USD | |
| Dr. Hönle AG HNL.F | $19.2 20.99 USD |
0
|
$117.3M 128.22M USD | $900 983.82 USD | $19.1 20.88 USD | $19.2 20.99 USD | $117.3M 128.22M USD | 0 | -$2.37 -2.5 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $1.2 1.31 USD |
+4.35
|
$113.74M 124.33M USD | $2.8K 3.06K USD | $1.2 1.31 USD | $1.2 1.31 USD | $113.74M 124.33M USD | 0 | -$0.03 -0.03 USD | |
| AS Harju Elekter HD8.F | $4.87 5.32 USD |
-2.99
|
$91.88M 100.44M USD | $4 4.37 USD | $4.87 5.32 USD | $4.87 5.32 USD | $91.88M 100.44M USD | 18.73 | $0.26 0.28 USD | |
| Dialight plc 3HQ.SG | $1.9 2.08 USD |
+0.53
|
$84.11M 91.94M USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $84.11M 91.94M USD | 0 | -$0.36 -0.3 USD | |
| Dialight plc 3HQ.F | $1.97 2.15 USD |
0
|
$82.32M 89.99M USD | $1.4K 1.53K USD | $1.97 2.15 USD | $1.97 2.15 USD | $82.32M 89.99M USD | 0 | -$0.36 -0.3 USD | |
| Forsee Power Société anonyme 4OY.F | $1.1 1.2 USD |
+4.58
|
$81.02M 88.57M USD | $500 546.57 USD | $1.02 1.11 USD | $1.1 1.2 USD | $81.02M 88.57M USD | 0 | -$0.43 -0.4 USD | |
| Forsee Power Société anonyme 4OY.MU | $1.09 1.19 USD |
-1.44
|
$77.9M 85.16M USD | $150 163.97 USD | $1.09 1.19 USD | $1.09 1.19 USD | $77.9M 85.16M USD | 0 | -$0.43 -0.4 USD | |
| Intellego Technologies AB 7RW.F | $2.36 2.57 USD |
0
|
$62.06M 67.84M USD | $625 683.21 USD | $2.21 2.41 USD | $2.36 2.57 USD | $62.06M 67.84M USD | 9.05 | $0.26 0.28 USD | |
| ELQ S.A. 7DP.F | $0.52 0.57 USD |
-10.03
|
$60.76M 66.42M USD | $1K 1.09K USD | $0.52 0.57 USD | $0.6099 0.67 USD | $60.76M 66.42M USD | 17.33 | $0.03 0.03 USD | |
| IRCE S.p.A. IRQ.SG | $2.07 2.26 USD |
+1.47
|
$58.56M 64.02M USD | $0 0 USD | $2.02 2.21 USD | $2.07 2.26 USD | $58.56M 64.02M USD | 6.67 | $0.31 0.34 USD | |
| Ideal Power Inc. 5ILA.F | $6.7 7.32 USD |
+5.51
|
$55.6M 60.78M USD | $17 18.58 USD | $6.7 7.32 USD | $6.7 7.32 USD | $55.6M 60.78M USD | 0 | -$1.49 -1.6 USD | |
| Ilika plc I8A.F | $0.28 0.31 USD |
-20.67
|
$45.21M 49.42M USD | $1.05K 1.15K USD | $0.28 0.31 USD | $0.28 0.31 USD | $45.21M 49.42M USD | 0 | -$0.04 -0.04 USD | |
| ATON Green Storage S.p.A. 6E6.F | $4.84 5.29 USD |
-1.22
|
$38.15M 41.71M USD | $335 366.2 USD | $4.9 5.36 USD | $4.9 5.36 USD | $38.15M 41.71M USD | 9.67 | $0.5 0.55 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.9 0.98 USD |
+15.48
|
$34.05M 37.22M USD | $500 546.57 USD | $0.9 0.98 USD | $0.9 0.98 USD | $34.05M 37.22M USD | 0 | -$0.51 -0.5 USD | |
| Lightbridge Corporation N7ON.F | $2.19 2.39 USD |
+1.62
|
$32.6M 35.64M USD | $382 417.58 USD | $2.19 2.39 USD | $2.19 2.39 USD | $32.6M 35.64M USD | 0 | -$0.6 -0.6 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| RF Industries, Ltd. RF5.F | $2.72 2.97 USD |
+0.74
|
$28.94M 31.63M USD | $1 1.09 USD | $2.72 2.97 USD | $2.72 2.97 USD | $28.94M 31.63M USD | 0 | -$0.29 -0.3 USD | |
| eEnergy Group Plc A1Z1.F | $0.05999 0.07 USD |
-2.27
|
$28.22M 30.85M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $28.22M 30.85M USD | 0 | $0 0 USD | |
| Gelion plc X0S.F | $0.1499 0.16 USD |
0
|
$26.15M 28.58M USD | $1K 1.09K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $26.15M 28.58M USD | 0 | -$0.07 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}