Country: Germany Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (55)
- {{country.name}}
- All countries
- United States (46)
- Argentina (3)
- Australia (5)
- Austria (8)
- Brazil (4)
- Canada (4)
- Chile (1)
- China (35)
- Czech Republic (1)
- Denmark (2)
- France (5)
- Germany (55)
- Hong Kong (21)
- India (4)
- Indonesia (1)
- Israel (4)
- Italy (4)
- Japan (14)
- Malaysia (2)
- Mexico (2)
- Poland (1)
- South Africa (1)
- South Korea (10)
- Sweden (4)
- Taiwan (28)
- Thailand (2)
- Turkey (2)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (48)
- Munich (1)
- Stuttgart (2)
- XETRA (4)
Technology (55)
- {{item.name}}
- All sectors
- Technology (55)
Consumer Electronics (55)
- {{item.name}}
- All Industries
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.DE | $176.18 192.59 USD |
+1
|
$2.71T 2.96T USD | $30.26K 33.07K USD | $173.22 189.35 USD | $176.62 193.07 USD | $2.71T 2.96T USD | 29.81 | $5.91 6.46 USD | |
| Apple Inc. APC.F | $176.38 192.81 USD |
+0.97
|
$2.71T 2.96T USD | $2.79K 3.05K USD | $173.42 189.57 USD | $176.38 192.81 USD | $2.71T 2.96T USD | 29.79 | $5.92 6.47 USD | |
| Xiaomi Corporation 3CP.F | $2.34 2.56 USD |
-0.85
|
$58.13B 63.54B USD | $14.3K 15.63K USD | $2.31 2.53 USD | $2.36 2.58 USD | $58.13B 63.54B USD | 25.99 | $0.09 0.1 USD | |
| Basler Aktiengesellschaft BSL.DE | $12.4 13.55 USD |
+4.38
|
$386.27M 422.25M USD | $33.03K 36.11K USD | $12 13.12 USD | $12.9 14.1 USD | $386.27M 422.25M USD | 0 | -$0.45 -0.4 USD | |
| Apple Inc. APC8.F | $18.3 20 USD |
-5.18
|
$2.54T 2.78T USD | $10 10.93 USD | $18.3 20 USD | $18.3 20 USD | $2.54T 2.78T USD | 3.09 | $5.92 6.47 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $1,325 1448.4 USD |
+0.38
|
$360.01B 393.54B USD | $24 26.24 USD | $1,325 1448.4 USD | $1,325 1448.4 USD | $360.01B 393.54B USD | 26.76 | $49.5 54.11 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $1,105 1207.91 USD |
+1.38
|
$356.2B 389.38B USD | $247 270 USD | $1,090 1191.52 USD | $1,105 1207.91 USD | $356.2B 389.38B USD | 22.32 | $49.49 54.1 USD | |
| Sony Group Corporation SONA.F | $76.5 83.62 USD |
+0.66
|
$95.33B 104.21B USD | $100 109.31 USD | $76 83.08 USD | $76.5 83.62 USD | $95.33B 104.21B USD | 16.45 | $4.65 5.08 USD | |
| Sony Group Corporation SON1.F | $77.46 84.67 USD |
-0.08
|
$94.64B 103.45B USD | $260 284.22 USD | $76.56 83.69 USD | $77.46 84.67 USD | $94.64B 103.45B USD | 16.65 | $4.65 5.08 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Panasonic Holdings Corporation MAT1.F | $7.86 8.59 USD |
+0.03
|
$18.35B 20.06B USD | $10 10.93 USD | $7.86 8.59 USD | $7.86 8.59 USD | $18.35B 20.06B USD | 6.95 | $1.13 1.24 USD | |
| LG Electronics Inc. LGLG.F | $15.5 16.94 USD |
+6.9
|
$12.19B 13.32B USD | $311 339.97 USD | $14.3 15.63 USD | $15.5 16.94 USD | $12.19B 13.32B USD | 11.39 | $1.36 1.49 USD | |
| LG Display Co., Ltd. LGA.F | $3.54 3.87 USD |
-1.12
|
$3.54B 3.87B USD | $1.05K 1.15K USD | $3.46 3.78 USD | $3.54 3.87 USD | $3.54B 3.87B USD | 0 | -$2.12 -2.3 USD | |
| Sharp Corporation SRP.F | $4.79 5.23 USD |
+1.94
|
$3.23B 3.53B USD | $150 163.97 USD | $4.79 5.23 USD | $4.79 5.23 USD | $3.23B 3.53B USD | 0 | -$1.37 -1.4 USD | |
| Sharp Corporation SRPB.F | $1.14 1.25 USD |
+1.79
|
$3.22B 3.52B USD | $588 642.76 USD | $1.14 1.25 USD | $1.14 1.25 USD | $3.22B 3.52B USD | 0 | -$0.34 -0.3 USD | |
| VIZIO Holding Corp. 7UF.F | $9.65 10.55 USD |
0
|
$1.93B 2.11B USD | $200 218.63 USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.93B 2.11B USD | 120.62 | $0.08 0.09 USD | |
| Sonos, Inc. 8SO.F | $15.49 16.93 USD |
-0.9
|
$1.9B 2.08B USD | $11 12.02 USD | $15.48 16.92 USD | $15.49 16.93 USD | $1.9B 2.08B USD | 0 | -$0.31 -0.3 USD | |
| TCL Electronics Holdings Limited TC2A.F | $0.66 0.72 USD |
+5.6
|
$1.76B 1.92B USD | $5K 5.47K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.76B 1.92B USD | 16.50 | $0.04 0.04 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.8 7.43 USD |
-0.07
|
$1.58B 1.72B USD | $80 87.45 USD | $6.8 7.43 USD | $6.8 7.43 USD | $1.58B 1.72B USD | 25.18 | $0.27 0.3 USD | |
| HTC Corporation HTJ.F | $4.68 5.12 USD |
-0.85
|
$1.02B 1.12B USD | $6 6.56 USD | $4.68 5.12 USD | $4.68 5.12 USD | $1.02B 1.12B USD | 0 | -$0.5 -0.5 USD | |
| Skyworth Group Limited KYW0.F | $10.6 11.59 USD |
+0.95
|
$871.66M 952.85M USD | $1 1.09 USD | $10.6 11.59 USD | $10.6 11.59 USD | $871.66M 952.85M USD | 6.42 | $1.65 1.8 USD | |
| Skyworth Group Limited KYW.F | $0.3499 0.39 USD |
+0.57
|
$868.35M 949.22M USD | $100 109.31 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $868.35M 949.22M USD | 5.90 | $0.06 0.07 USD | |
| Medion AG MDN.DE | $10.8 11.81 USD |
0
|
$482.56M 527.5M USD | $242 264.54 USD | $10.8 11.81 USD | $11 12.02 USD | $482.56M 527.5M USD | 0 | -$0.7 -0.7 USD | |
| Medion AG MDN.F | $10.6 11.59 USD |
-0.93
|
$478.05M 522.57M USD | $400 437.25 USD | $10.6 11.59 USD | $10.6 11.59 USD | $478.05M 522.57M USD | 0 | -$0.7 -0.7 USD | |
| Maxell, Ltd. 0H2.F | $8.85 9.67 USD |
-1.12
|
$418.76M 457.76M USD | $210 229.56 USD | $8.85 9.67 USD | $8.85 9.67 USD | $418.76M 457.76M USD | 9.12 | $0.97 1.06 USD | |
| Basler Aktiengesellschaft BSL.F | $11.7 12.79 USD |
-2.82
|
$359.62M 393.11M USD | $700 765.19 USD | $11.7 12.79 USD | $11.7 12.79 USD | $359.62M 393.11M USD | 0 | -$0.45 -0.4 USD | |
| Turtle Beach Corporation 0P1A.F | $14.4 15.74 USD |
+0.7
|
$312.91M 342.05M USD | $1.2K 1.31K USD | $14.4 15.74 USD | $14.4 15.74 USD | $312.91M 342.05M USD | 0 | -$0.57 -0.6 USD | |
| GoPro, Inc. 5G5.F | $1.53 1.67 USD |
-1.61
|
$223.38M 244.18M USD | $170 185.83 USD | $1.53 1.67 USD | $1.53 1.67 USD | $223.38M 244.18M USD | 0 | -$2.21 -2.4 USD | |
| B&C Speakers S.p.A. 37B.F | $16.2 17.71 USD |
+0.31
|
$178.96M 195.63M USD | $130 142.11 USD | $16.2 17.71 USD | $16.2 17.71 USD | $178.96M 195.63M USD | 12.65 | $1.28 1.4 USD | |
| Bang & Olufsen a/s BUOB.F | $1.34 1.47 USD |
-0.74
|
$161.92M 177M USD | $392 428.51 USD | $1.34 1.47 USD | $1.34 1.47 USD | $161.92M 177M USD | 0 | -$0.03 -0.03 USD | |
| Universal Electronics Inc. UE1.F | $10.6 11.59 USD |
-2.75
|
$136.64M 149.37M USD | $2 2.19 USD | $10.6 11.59 USD | $10.6 11.59 USD | $136.64M 149.37M USD | 0 | -$3.22 -3.5 USD | |
| Indel B S.p.A. 2I6.F | $21.8 23.83 USD |
-1.8
|
$124.51M 136.11M USD | $230 251.42 USD | $21.8 23.83 USD | $22.4 24.49 USD | $124.51M 136.11M USD | 11.78 | $1.85 2.02 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$111.34M 121.71M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $111.34M 121.71M USD | 0 | -$0.31 -0.3 USD | |
| VOXX International Corporation VOX.F | $3.6 3.94 USD |
-0.55
|
$82.51M 90.2M USD | $7 7.65 USD | $3.6 3.94 USD | $3.6 3.94 USD | $82.51M 90.2M USD | 0 | -$1.6 -1.7 USD | |
| Vuzix Corporation V7XN.F | $1.25 1.36 USD |
-7.56
|
$80.78M 88.3M USD | $1.7K 1.86K USD | $1.25 1.36 USD | $1.25 1.36 USD | $80.78M 88.3M USD | 0 | -$0.73 -0.7 USD | |
| Kjell Group AB (publ) 4HE.F | $1.67 1.83 USD |
-1.18
|
$52.02M 56.87M USD | $200 218.63 USD | $1.67 1.83 USD | $1.67 1.83 USD | $52.02M 56.87M USD | 0 | -$0.01 -0.01 USD | |
| BigBen Interactive BX9.F | $2.64 2.89 USD |
-8.81
|
$48.84M 53.39M USD | $175 191.3 USD | $2.64 2.89 USD | $2.64 2.89 USD | $48.84M 53.39M USD | 12.57 | $0.21 0.23 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.08 0.09 USD |
+9.86
|
$41.38M 45.24M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $41.38M 45.24M USD | 7.79 | $0.01 0.01 USD | |
| D-BOX Technologies Inc. DB2.F | $0.02999 0.03 USD |
+21.57
|
$13.57M 14.83M USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $13.57M 14.83M USD | 0 | $0 0 USD | |
| Image Systems AB 0QD.F | $0.11 0.12 USD |
+1.35
|
$11.76M 12.85M USD | $184 201.14 USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.76M 12.85M USD | 0 | $0 0 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.05 0.06 USD |
0
|
$10.85M 11.86M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.85M 11.86M USD | 0 | -$0.03 -0.03 USD | |
| artec technologies AG A6T.DE | $3.14 3.43 USD |
+35.34
|
$8.98M 9.82M USD | $34.11K 37.29K USD | $2.98 3.26 USD | $3.4 3.72 USD | $8.98M 9.82M USD | 314.00 | $0.01 0.01 USD | |
| artec technologies AG A6T.F | $2.92 3.19 USD |
+21.67
|
$8.35M 9.13M USD | $21.3K 23.28K USD | $2.88 3.15 USD | $3.86 4.22 USD | $8.35M 9.13M USD | 292.00 | $0.01 0.01 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.02 0.02 USD |
+23.33
|
$8.31M 9.08M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.31M 9.08M USD | 0 | -$0.01 -0.01 USD | |
| AB Snaige ZS4.SG | $0.1199 0.13 USD |
-0.85
|
$5.03M 5.5M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $5.03M 5.5M USD | 0 | -$0.08 -0.08 USD | |
| ARCHOS S.A. NOM. EO 0,009 AYH.F | $0.07 0.08 USD |
+3.5
|
$4.93M 5.39M USD | $40K 43.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.93M 5.39M USD | 0 | $0 0 USD | |
| Vivanco Gruppe AG VG0K.F | $0.16 0.17 USD |
-21.72
|
$853.85K 933.38K USD | $67 73.24 USD | $0.16 0.17 USD | $0.16 0.17 USD | $853.85K 933.38K USD | 0.31 | $0.49 0.54 USD | |
| VEOM Group 2AW1.F | $0.23 0.25 USD |
+2.19
|
$839.44K 917.62K USD | $962 1.05K USD | $0.23 0.25 USD | $0.23 0.25 USD | $839.44K 917.62K USD | 0 | -$0.78 -0.8 USD | |
| TC Unterhaltungselektronik AG TCU.F | $0.01 0.02 USD |
0
|
$17.88K 19.55K USD | $20 21.86 USD | $0.01 0.02 USD | $0.01 0.02 USD | $17.88K 19.55K USD | 0 | -$0.33 -0.3 USD | |
| Sound Dimension AB (publ) 5A8.MU | $0.002 0.0021 USD |
0
|
$0 0 USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}