Country: China Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (94)
- {{country.name}}
- All countries
- United States (1011)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (737)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (10)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (47)
- Shenzhen (47)
Healthcare (94)
- {{item.name}}
- All sectors
- Healthcare (94)
Biotechnology (94)
- {{item.name}}
- All Industries
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 688235.SS | $126.27 17.56 USD |
-2.19
|
$128.27B 17.84B USD | $864.29K 120.17K USD | $125.83 17.5 USD | $129.6 18.02 USD | $128.27B 17.84B USD | 0 | -$4.2 -0.5 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $65.32 9.08 USD |
-0.47
|
$82.84B 11.52B USD | $2.13M 296.06K USD | $64.8 9.01 USD | $65.88 9.16 USD | $82.84B 11.52B USD | 653.20 | $0.1 0.01 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $34.18 4.75 USD |
-2.57
|
$81.82B 11.38B USD | $16.98M 2.36M USD | $34.07 4.74 USD | $35.17 4.89 USD | $81.82B 11.38B USD | 10.92 | $3.13 0.44 USD | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | $28.48 3.96 USD |
+0.64
|
$46.93B 6.53B USD | $9.26M 1.29M USD | $28.41 3.95 USD | $29.13 4.05 USD | $46.93B 6.53B USD | 40.68 | $0.7 0.1 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.03 0.98 USD |
-1.54
|
$46.72B 6.5B USD | $31.74M 4.41M USD | $7.02 0.98 USD | $7.17 1 USD | $46.72B 6.5B USD | 25.10 | $0.28 0.04 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $21.37 2.97 USD |
-3.22
|
$34.68B 4.82B USD | $14.61M 2.03M USD | $21.29 2.96 USD | $22 3.06 USD | $34.68B 4.82B USD | 25.74 | $0.83 0.12 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $18.82 2.62 USD |
-1.26
|
$34.42B 4.79B USD | $5.8M 806.29K USD | $18.8 2.61 USD | $19.05 2.65 USD | $34.42B 4.79B USD | 24.76 | $0.76 0.11 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $30.21 4.2 USD |
-1.34
|
$33.66B 4.68B USD | $2.94M 409.41K USD | $30.07 4.18 USD | $31.08 4.32 USD | $33.66B 4.68B USD | 94.40 | $0.32 0.04 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $78.98 10.98 USD |
-1.91
|
$28.49B 3.96B USD | $2.86M 397.19K USD | $78.93 10.97 USD | $80.62 11.21 USD | $28.49B 3.96B USD | 14.90 | $5.3 0.74 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $57.25 7.96 USD |
-3.33
|
$25.76B 3.58B USD | $7.61M 1.06M USD | $56.99 7.92 USD | $59.05 8.21 USD | $25.76B 3.58B USD | 28.20 | $2.03 0.28 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $21.26 2.96 USD |
-2.52
|
$24.21B 3.37B USD | $4.45M 618.88K USD | $21.22 2.95 USD | $21.79 3.03 USD | $24.21B 3.37B USD | 24.72 | $0.86 0.12 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $28.28 3.93 USD |
-3.45
|
$24.1B 3.35B USD | $4.57M 635.97K USD | $28.24 3.93 USD | $29.28 4.07 USD | $24.1B 3.35B USD | 0 | -$2.06 -0.2 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $56.26 7.82 USD |
-4.5
|
$23.83B 3.31B USD | $5.13M 713.76K USD | $55.92 7.78 USD | $58.07 8.07 USD | $23.83B 3.31B USD | 30.57 | $1.84 0.26 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $55.86 7.77 USD |
-1.38
|
$22.72B 3.16B USD | $1.42M 197.84K USD | $55.67 7.74 USD | $56.85 7.9 USD | $22.72B 3.16B USD | 37.74 | $1.48 0.21 USD | |
| Sinocelltech Group Limited 688520.SS | $45.5 6.33 USD |
-2.78
|
$20.26B 2.82B USD | $1.47M 204.26K USD | $45.35 6.31 USD | $47.16 6.56 USD | $20.26B 2.82B USD | 0 | -$0.38 -0.05 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $26.79 3.72 USD |
+2.37
|
$19.63B 2.73B USD | $10.3M 1.43M USD | $26.19 3.64 USD | $27.24 3.79 USD | $19.63B 2.73B USD | 28.80 | $0.93 0.13 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $109.93 15.29 USD |
-1.55
|
$17.32B 2.41B USD | $894.29K 124.35K USD | $109.24 15.19 USD | $112.21 15.6 USD | $17.32B 2.41B USD | 38.30 | $2.87 0.4 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $32.62 4.54 USD |
-1.15
|
$16.45B 2.29B USD | $3.3M 458.63K USD | $32.41 4.51 USD | $33.25 4.62 USD | $16.45B 2.29B USD | 75.86 | $0.43 0.06 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $9.79 1.36 USD |
-3.07
|
$16.41B 2.28B USD | $28.52M 3.97M USD | $9.76 1.36 USD | $10.04 1.4 USD | $16.41B 2.28B USD | 18.47 | $0.53 0.07 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $37.83 5.26 USD |
+0.91
|
$15.98B 2.22B USD | $7.34M 1.02M USD | $36.99 5.14 USD | $38.2 5.31 USD | $15.98B 2.22B USD | 82.23 | $0.46 0.06 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $54.76 7.61 USD |
-3.3
|
$14.5B 2.02B USD | $1.55M 215.64K USD | $54.7 7.61 USD | $56.71 7.89 USD | $14.5B 2.02B USD | 0 | -$1 -0.1 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $51.73 7.19 USD |
-2.17
|
$13.61B 1.89B USD | $4.34M 603K USD | $51.5 7.16 USD | $54.33 7.55 USD | $13.61B 1.89B USD | 103.45 | $0.5 0.07 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $88.79 12.35 USD |
-4.09
|
$13.47B 1.87B USD | $891.01K 123.89K USD | $88.59 12.32 USD | $91.59 12.73 USD | $13.47B 1.87B USD | 34.81 | $2.55 0.35 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $58.18 8.09 USD |
-2.14
|
$12.4B 1.72B USD | $1.4M 195.28K USD | $57.66 8.02 USD | $59.45 8.27 USD | $12.4B 1.72B USD | 60.60 | $0.96 0.13 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $35.61 4.95 USD |
+0.06
|
$12.3B 1.71B USD | $2.08M 288.8K USD | $35.2 4.89 USD | $36.1 5.02 USD | $12.3B 1.71B USD | 29.42 | $1.21 0.17 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | $10.37 1.44 USD |
-2.54
|
$11.62B 1.62B USD | $25.61M 3.56M USD | $10.23 1.42 USD | $10.71 1.49 USD | $11.62B 1.62B USD | 39.88 | $0.26 0.04 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $6.97 0.97 USD |
-4.13
|
$11.58B 1.61B USD | $107.12M 14.89M USD | $6.81 0.95 USD | $7.16 1 USD | $11.58B 1.61B USD | 14.22 | $0.49 0.07 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $27.6 3.84 USD |
-1.95
|
$11.49B 1.6B USD | $1.1M 153.59K USD | $27.5 3.82 USD | $28.23 3.93 USD | $11.49B 1.6B USD | 27.32 | $1.01 0.14 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $21.44 2.98 USD |
-2.01
|
$11.37B 1.58B USD | $1.55M 216.06K USD | $21.4 2.98 USD | $22.37 3.11 USD | $11.37B 1.58B USD | 19.49 | $1.1 0.15 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $27.39 3.81 USD |
-4.9
|
$11.34B 1.58B USD | $1.91M 265.21K USD | $27.18 3.78 USD | $28.77 4 USD | $11.34B 1.58B USD | 0 | -$0.95 -0.1 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $15.07 2.1 USD |
-0.86
|
$10.57B 1.47B USD | $17.41M 2.42M USD | $15.02 2.09 USD | $15.67 2.18 USD | $10.57B 1.47B USD | 24.70 | $0.61 0.08 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $8.08 1.12 USD |
-3.58
|
$9.82B 1.37B USD | $26.57M 3.69M USD | $8.05 1.12 USD | $8.36 1.16 USD | $9.82B 1.37B USD | 25.25 | $0.32 0.04 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $10.56 1.47 USD |
-4.17
|
$9.71B 1.35B USD | $22.52M 3.13M USD | $10.52 1.46 USD | $10.88 1.51 USD | $9.71B 1.35B USD | 0 | -$1.42 -0.1 USD | |
| Nanjing Vazyme Biotech Co.,Ltd 688105.SS | $23.8 3.31 USD |
-1.82
|
$9.52B 1.32B USD | $1.19M 165.12K USD | $23.36 3.25 USD | $24.13 3.36 USD | $9.52B 1.32B USD | 0 | -$0.04 -0.005 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.75 0.94 USD |
-2.03
|
$9.47B 1.32B USD | $11.32M 1.57M USD | $6.73 0.94 USD | $6.88 0.96 USD | $9.47B 1.32B USD | 0 | -$0.21 -0.02 USD | |
| Sino Biological,Inc. 301047.SZ | $71.6 9.96 USD |
-3.45
|
$9.25B 1.29B USD | $913.62K 127.03K USD | $71.55 9.95 USD | $74 10.29 USD | $9.25B 1.29B USD | 41.87 | $1.71 0.24 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $22.6 3.14 USD |
-2.46
|
$9.18B 1.28B USD | $1.41M 196.1K USD | $22.51 3.13 USD | $23.19 3.22 USD | $9.18B 1.28B USD | 28.25 | $0.8 0.11 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $18.35 2.55 USD |
-3.37
|
$8.55B 1.19B USD | $2.93M 406.71K USD | $18.12 2.52 USD | $19.2 2.67 USD | $8.55B 1.19B USD | 24.79 | $0.74 0.1 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $17.69 2.46 USD |
-2.96
|
$8.28B 1.15B USD | $9.94M 1.38M USD | $17.62 2.45 USD | $18.22 2.53 USD | $8.28B 1.15B USD | 73.70 | $0.24 0.03 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $13.92 1.94 USD |
-2.11
|
$8.18B 1.14B USD | $2.58M 359.14K USD | $13.89 1.93 USD | $14.25 1.98 USD | $8.18B 1.14B USD | 23.19 | $0.6 0.08 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $60.09 8.36 USD |
-2.23
|
$8.09B 1.13B USD | $1.36M 188.72K USD | $59.85 8.32 USD | $62 8.62 USD | $8.09B 1.13B USD | 14.51 | $4.14 0.58 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $23.28 3.24 USD |
-1.19
|
$8.06B 1.12B USD | $5.97M 829.62K USD | $22.67 3.15 USD | $23.93 3.33 USD | $8.06B 1.12B USD | 59.69 | $0.39 0.05 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $16.87 2.35 USD |
-0.53
|
$7.59B 1.06B USD | $1.47M 203.84K USD | $16.79 2.33 USD | $17.31 2.41 USD | $7.59B 1.06B USD | 45.59 | $0.37 0.05 USD | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | $10.59 1.47 USD |
-5.11
|
$7.54B 1.05B USD | $37.36M 5.19M USD | $10.54 1.47 USD | $10.89 1.51 USD | $7.54B 1.05B USD | 0 | -$0.13 -0.01 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $57.83 8.04 USD |
+0.91
|
$6.94B 965.63M USD | $388.36K 54K USD | $56.89 7.91 USD | $58.18 8.09 USD | $6.94B 965.63M USD | 28.77 | $2.01 0.28 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $11.33 1.58 USD |
-3.08
|
$6.72B 934.3M USD | $4.69M 652.04K USD | $11.3 1.57 USD | $11.7 1.63 USD | $6.72B 934.3M USD | 24.63 | $0.46 0.06 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $15.3 2.13 USD |
-1.23
|
$6.27B 871.93M USD | $3.86M 537.18K USD | $15.2 2.11 USD | $15.65 2.18 USD | $6.27B 871.93M USD | 21.25 | $0.72 0.1 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $14.88 2.07 USD |
+1.16
|
$6.26B 870.59M USD | $1.79M 249.48K USD | $14.55 2.02 USD | $15.1 2.1 USD | $6.26B 870.59M USD | 0 | -$0.21 -0.02 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $10.3 1.43 USD |
-2.46
|
$5.67B 787.69M USD | $11.74M 1.63M USD | $10.24 1.42 USD | $10.69 1.49 USD | $5.67B 787.69M USD | 0 | -$0.31 -0.04 USD | |
| Novogene Co., Ltd. 688315.SS | $13.17 1.83 USD |
-4.5
|
$5.48B 762.15M USD | $2.71M 376.31K USD | $13.08 1.82 USD | $13.85 1.93 USD | $5.48B 762.15M USD | 29.26 | $0.45 0.06 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $27 3.75 USD |
-1.82
|
$5.45B 757.7M USD | $2.48M 344.87K USD | $26.81 3.73 USD | $27.5 3.82 USD | $5.45B 757.7M USD | 19.70 | $1.37 0.19 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.61 1.06 USD |
-3.55
|
$5.01B 696.14M USD | $5.28M 734.32K USD | $7.6 1.06 USD | $7.86 1.09 USD | $5.01B 696.14M USD | 108.71 | $0.07 0.009 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $29 4.03 USD |
-3.01
|
$4.96B 689.29M USD | $2M 277.83K USD | $28.82 4.01 USD | $30.3 4.21 USD | $4.96B 689.29M USD | 40.84 | $0.71 0.1 USD | |
| HitGen Inc. 688222.SS | $12.35 1.72 USD |
-2.37
|
$4.95B 688.04M USD | $3.59M 499.29K USD | $12.29 1.71 USD | $12.7 1.77 USD | $4.95B 688.04M USD | 82.33 | $0.15 0.02 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $39.44 5.48 USD |
-2.38
|
$4.73B 658.06M USD | $2.02M 280.89K USD | $39.38 5.48 USD | $40.52 5.63 USD | $4.73B 658.06M USD | 34.00 | $1.16 0.16 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $28.55 3.97 USD |
-3.87
|
$4.57B 635.15M USD | $1.45M 200.96K USD | $28.22 3.92 USD | $29.75 4.14 USD | $4.57B 635.15M USD | 26.68 | $1.07 0.15 USD | |
| Shanghai Medicilon Inc. 688202.SS | $33.85 4.71 USD |
-4.22
|
$4.56B 633.85M USD | $2.1M 292.32K USD | $33.73 4.69 USD | $35.27 4.9 USD | $4.56B 633.85M USD | 0 | -$1.38 -0.1 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $34.43 4.79 USD |
-2.46
|
$4.38B 608.38M USD | $333.99K 46.44K USD | $34.38 4.78 USD | $35.6 4.95 USD | $4.38B 608.38M USD | 27.32 | $1.26 0.18 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $73.42 10.21 USD |
-1.88
|
$4.3B 598.43M USD | $227.19K 31.59K USD | $73.2 10.18 USD | $75.13 10.45 USD | $4.3B 598.43M USD | 0 | -$5.37 -0.7 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $23.57 3.28 USD |
-4.07
|
$4.24B 589.91M USD | $3.35M 466.2K USD | $23.41 3.26 USD | $24.55 3.41 USD | $4.24B 589.91M USD | 24.05 | $0.98 0.14 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $16.09 2.24 USD |
-4.28
|
$4.24B 589.49M USD | $3.16M 439.77K USD | $16 2.22 USD | $16.85 2.34 USD | $4.24B 589.49M USD | 47.32 | $0.34 0.05 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $16.02 2.23 USD |
-6.7
|
$4.05B 563.62M USD | $27.73M 3.86M USD | $16 2.22 USD | $17.1 2.38 USD | $4.05B 563.62M USD | 48.54 | $0.33 0.05 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $24.76 3.44 USD |
+2.65
|
$3.95B 549.61M USD | $2.23M 310.48K USD | $23.91 3.32 USD | $24.82 3.45 USD | $3.95B 549.61M USD | 20.63 | $1.2 0.17 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.15 0.99 USD |
-4.03
|
$3.5B 487.22M USD | $26.5M 3.69M USD | $7.1 0.99 USD | $7.42 1.03 USD | $3.5B 487.22M USD | 143.00 | $0.05 0.006 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $8.51 1.18 USD |
-2.3
|
$3.46B 480.59M USD | $2.32M 322.21K USD | $8.45 1.17 USD | $8.76 1.22 USD | $3.46B 480.59M USD | 0 | -$0.03 -0.004 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $28.97 4.03 USD |
-1.16
|
$3.09B 429.66M USD | $274.73K 38.2K USD | $28.9 4.02 USD | $29.65 4.12 USD | $3.09B 429.66M USD | 22.81 | $1.27 0.18 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $6.39 0.89 USD |
-2.59
|
$3.05B 424.5M USD | $5.89M 819.25K USD | $6.37 0.89 USD | $6.58 0.91 USD | $3.05B 424.5M USD | 0 | -$0.75 -0.1 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $8.56 1.19 USD |
-3.93
|
$3.03B 420.76M USD | $12.87M 1.79M USD | $8.5 1.18 USD | $8.86 1.23 USD | $3.03B 420.76M USD | 0 | -$1.13 -0.1 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $7.4 1.03 USD |
-3.39
|
$2.97B 412.46M USD | $3.25M 452.56K USD | $7.37 1.02 USD | $7.66 1.07 USD | $2.97B 412.46M USD | 0 | -$0.41 -0.05 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $7.62 1.06 USD |
-3.05
|
$2.91B 404.95M USD | $8.32M 1.16M USD | $7.55 1.05 USD | $7.85 1.09 USD | $2.91B 404.95M USD | 95.25 | $0.08 0.01 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $10.37 1.44 USD |
-4.51
|
$2.75B 382.32M USD | $14.69M 2.04M USD | $10.3 1.43 USD | $10.71 1.49 USD | $2.75B 382.32M USD | 115.22 | $0.09 0.01 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $15.98 2.22 USD |
-2.86
|
$2.69B 373.97M USD | $5.53M 769.55K USD | $15.89 2.21 USD | $16.62 2.31 USD | $2.69B 373.97M USD | 27.08 | $0.59 0.08 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $28.75 4 USD |
-2.51
|
$2.66B 369.67M USD | $517.18K 71.91K USD | $28.68 3.99 USD | $29.4 4.09 USD | $2.66B 369.67M USD | 0 | -$0.29 -0.04 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $17.05 2.37 USD |
-4.54
|
$2.65B 368.44M USD | $3.32M 461.35K USD | $16.87 2.35 USD | $17.69 2.46 USD | $2.65B 368.44M USD | 0 | -$0.91 -0.1 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $13.61 1.89 USD |
-3.27
|
$2.58B 358.99M USD | $4.01M 558.1K USD | $13.56 1.89 USD | $13.99 1.95 USD | $2.58B 358.99M USD | 75.61 | $0.18 0.03 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $29.66 4.12 USD |
-3.14
|
$2.57B 357.42M USD | $1.34M 186.35K USD | $29.51 4.1 USD | $30.54 4.25 USD | $2.57B 357.42M USD | 89.87 | $0.33 0.05 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $17.21 2.39 USD |
-3.1
|
$2.49B 346.47M USD | $1.03M 143.02K USD | $17.12 2.38 USD | $17.78 2.47 USD | $2.49B 346.47M USD | 0 | -$0.08 -0.01 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $3.74 0.52 USD |
-3.11
|
$2.47B 343.88M USD | $20.18M 2.81M USD | $3.7 0.51 USD | $3.84 0.53 USD | $2.47B 343.88M USD | 0 | -$0.65 -0.09 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $4.9 0.68 USD |
-3.54
|
$2.45B 340.5M USD | $7.94M 1.1M USD | $4.87 0.68 USD | $5.1 0.71 USD | $2.45B 340.5M USD | 0 | -$1.81 -0.2 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $14.52 2.02 USD |
-1.56
|
$2.41B 334.91M USD | $1.75M 242.86K USD | $14.43 2.01 USD | $15.02 2.09 USD | $2.41B 334.91M USD | 0 | -$0.09 -0.01 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $6.39 0.89 USD |
-3.62
|
$2.39B 332.81M USD | $2.8M 389.57K USD | $6.35 0.88 USD | $6.62 0.92 USD | $2.39B 332.81M USD | 0 | -$0.83 -0.1 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $6.47 0.9 USD |
-2.41
|
$2.39B 332.65M USD | $5.48M 762.28K USD | $6.45 0.9 USD | $6.6 0.92 USD | $2.39B 332.65M USD | 40.43 | $0.16 0.02 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.31 0.32 USD |
-1.28
|
$2.38B 330.68M USD | $30.22M 4.2M USD | $2.3 0.32 USD | $2.39 0.33 USD | $2.38B 330.68M USD | 0 | -$0.06 -0.008 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $10.23 1.42 USD |
-5.1
|
$2.37B 329.35M USD | $6.6M 917.29K USD | $10.15 1.41 USD | $10.9 1.52 USD | $2.37B 329.35M USD | 30.99 | $0.33 0.05 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $7.1 0.99 USD |
-3.01
|
$2.34B 325.8M USD | $7.3M 1.01M USD | $7.08 0.98 USD | $7.3 1.02 USD | $2.34B 325.8M USD | 0 | -$0.09 -0.01 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $20.02 2.78 USD |
+1.88
|
$2.31B 320.9M USD | $9.36M 1.3M USD | $18.82 2.62 USD | $20.5 2.85 USD | $2.31B 320.9M USD | 100.09 | $0.2 0.03 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $6.85 0.95 USD |
-3.39
|
$2.27B 315.21M USD | $5.23M 726.74K USD | $6.8 0.95 USD | $7.07 0.98 USD | $2.27B 315.21M USD | 26.34 | $0.26 0.04 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.38 0.75 USD |
-2
|
$2.21B 307.18M USD | $2.21M 306.84K USD | $5.36 0.75 USD | $5.52 0.77 USD | $2.21B 307.18M USD | 179.33 | $0.03 0.004 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $26.4 3.67 USD |
-0.26
|
$2.06B 286.18M USD | $87.11K 12.11K USD | $26.21 3.64 USD | $26.74 3.72 USD | $2.06B 286.18M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $16.66 2.32 USD |
-3.76
|
$2.05B 285.39M USD | $600.47K 83.49K USD | $16.6 2.31 USD | $17.44 2.42 USD | $2.05B 285.39M USD | 0 | -$1.05 -0.1 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $9.95 1.38 USD |
-1.58
|
$1.75B 243.49M USD | $4.28M 595.62K USD | $9.92 1.38 USD | $10.09 1.4 USD | $1.75B 243.49M USD | 199.00 | $0.05 0.006 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $11.39 1.58 USD |
-1.81
|
$1.51B 209.65M USD | $6.19M 861.05K USD | $11.11 1.54 USD | $11.56 1.61 USD | $1.51B 209.65M USD | 0 | -$1.21 -0.1 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $24.73 3.44 USD |
-1.79
|
$1.38B 192.06M USD | $184.36K 25.63K USD | $24.51 3.41 USD | $25.57 3.56 USD | $1.38B 192.06M USD | 190.23 | $0.13 0.02 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $4.21 0.59 USD |
-2.09
|
$1.34B 186.15M USD | $1.75M 243.9K USD | $4.2 0.58 USD | $4.31 0.6 USD | $1.34B 186.15M USD | 0 | -$0.31 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}