Result Page 9 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ganyuan Foods Co., Ltd. 002991.SZ | $76.76 10.67 USD |
+1.4
|
$7.16B 994.89M USD | $1.21M 168.04K USD | $75.43 10.49 USD | $76.71 10.67 USD | $7.16B 994.89M USD | 19.28 | $3.98 0.55 USD | |
Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $31.08 4.32 USD |
+0.16
|
$7.15B 994.68M USD | $3.89M 540.36K USD | $27.96 3.89 USD | $31.29 4.35 USD | $7.15B 994.68M USD | 22.85 | $1.36 0.19 USD | |
Topsec Technologies Group Inc. 002212.SZ | $6.05 0.84 USD |
+4.49
|
$7.14B 992.88M USD | $46.44M 6.46M USD | $5.73 0.8 USD | $6.15 0.86 USD | $7.14B 992.88M USD | 0 | -$0.33 -0.04 USD | |
Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $30.93 4.3 USD |
+1.64
|
$7.14B 992.51M USD | $1.82M 252.41K USD | $30.16 4.19 USD | $30.96 4.3 USD | $7.14B 992.51M USD | 30.62 | $1.01 0.14 USD | |
Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $20.49 2.85 USD |
-0.97
|
$7.13B 991.39M USD | $1.86M 257.99K USD | $20.2 2.81 USD | $20.86 2.9 USD | $7.13B 991.39M USD | 0 | -$0.09 -0.01 USD | |
Kidswant Children Products Co.,Ltd. 301078.SZ | $6.42 0.89 USD |
0
|
$7.12B 990.62M USD | $8.22M 1.14M USD | $6.35 0.88 USD | $6.5 0.9 USD | $7.12B 990.62M USD | 64.20 | $0.1 0.01 USD | |
Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $16.07 2.23 USD |
-0.06
|
$7.12B 989.91M USD | $2.37M 329.26K USD | $15.71 2.18 USD | $16.1 2.24 USD | $7.12B 989.91M USD | 22.01 | $0.73 0.1 USD | |
Shanghai Taisheng Wind Power Equipment Co., Ltd. 300129.SZ | $7.61 1.06 USD |
+1.06
|
$7.11B 989.24M USD | $11.17M 1.55M USD | $7.42 1.03 USD | $7.61 1.06 USD | $7.11B 989.24M USD | 28.18 | $0.27 0.04 USD | |
Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $23.65 3.29 USD |
+1.42
|
$7.11B 988.44M USD | $1.92M 266.7K USD | $23.05 3.2 USD | $23.68 3.29 USD | $7.11B 988.44M USD | 0 | -$0.27 -0.03 USD | |
Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $13.98 1.94 USD |
+9.99
|
$7.1B 986.56M USD | $34.82M 4.84M USD | $12.93 1.8 USD | $13.98 1.94 USD | $7.1B 986.56M USD | 25.41 | $0.55 0.08 USD | |
Vatti Corporation Limited 002035.SZ | $8.36 1.16 USD |
+2.2
|
$7.09B 985.32M USD | $40.96M 5.69M USD | $8.05 1.12 USD | $8.4 1.17 USD | $7.09B 985.32M USD | 14.66 | $0.57 0.08 USD | |
Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $19.73 2.74 USD |
+0.61
|
$7.08B 984.15M USD | $5.08M 706.02K USD | $19.26 2.68 USD | $19.74 2.74 USD | $7.08B 984.15M USD | 23.21 | $0.85 0.12 USD | |
Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $18.27 2.54 USD |
+0.5
|
$7.07B 982.53M USD | $12.73M 1.77M USD | $17.83 2.48 USD | $18.42 2.56 USD | $7.07B 982.53M USD | 67.66 | $0.27 0.04 USD | |
Innuovo Technology Co., Ltd. 000795.SZ | $6.22 0.86 USD |
+1.97
|
$7.05B 980.46M USD | $9.15M 1.27M USD | $6.07 0.84 USD | $6.22 0.86 USD | $7.05B 980.46M USD | 62.19 | $0.1 0.01 USD | |
Guoguang Electric Company Limited 002045.SZ | $12.38 1.72 USD |
-0.32
|
$7.03B 977.91M USD | $10.16M 1.41M USD | $12.22 1.7 USD | $12.43 1.73 USD | $7.03B 977.91M USD | 15.28 | $0.81 0.11 USD | |
Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.48 1.32 USD |
+2.16
|
$7.03B 977.28M USD | $6.98M 970.43K USD | $9.17 1.28 USD | $9.55 1.33 USD | $7.03B 977.28M USD | 0 | -$0.19 -0.02 USD | |
Qifeng New Material Co., Ltd. 002521.SZ | $14.2 1.97 USD |
+3.27
|
$7.02B 976.72M USD | $12.66M 1.76M USD | $13.7 1.9 USD | $14.29 1.99 USD | $7.02B 976.72M USD | 24.48 | $0.58 0.08 USD | |
Miracll Chemicals Co.,Ltd 300848.SZ | $21.9 3.05 USD |
-1.4
|
$6.98B 970.17M USD | $2.77M 385.72K USD | $21.51 2.99 USD | $22.19 3.09 USD | $6.98B 970.17M USD | 84.23 | $0.26 0.04 USD | |
Guanglian Aviation Industry Co., Ltd. 300900.SZ | $32.9 4.57 USD |
+6.78
|
$6.97B 968.71M USD | $25.65M 3.57M USD | $30.75 4.28 USD | $34.04 4.73 USD | $6.97B 968.71M USD | 63.26 | $0.52 0.07 USD | |
Guomai Technologies, Inc. 002093.SZ | $6.9 0.96 USD |
+1.92
|
$6.95B 966.59M USD | $11.39M 1.58M USD | $6.73 0.94 USD | $6.96 0.97 USD | $6.95B 966.59M USD | 57.50 | $0.12 0.02 USD | |
Suning Universal Co.,Ltd 000718.SZ | $2.29 0.32 USD |
+6.51
|
$6.95B 966.26M USD | $93.68M 13.03M USD | $2.14 0.3 USD | $2.3 0.32 USD | $6.95B 966.26M USD | 45.79 | $0.05 0.006 USD | |
Dirui Industrial Co.,Ltd. 300396.SZ | $25.28 3.52 USD |
-1.21
|
$6.94B 965.1M USD | $2.83M 394.17K USD | $25.07 3.49 USD | $25.87 3.6 USD | $6.94B 965.1M USD | 21.60 | $1.17 0.16 USD | |
Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $15.05 2.09 USD |
+1.83
|
$6.93B 963.18M USD | $1.78M 248.01K USD | $14.71 2.05 USD | $15.16 2.11 USD | $6.93B 963.18M USD | 23.88 | $0.63 0.09 USD | |
Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $7.96 1.11 USD |
+3.51
|
$6.92B 961.94M USD | $15.97M 2.22M USD | $7.62 1.06 USD | $7.97 1.11 USD | $6.92B 961.94M USD | 24.12 | $0.33 0.05 USD | |
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $63.48 8.83 USD |
-2.88
|
$6.91B 961.38M USD | $2.65M 368.16K USD | $62.51 8.69 USD | $65.75 9.14 USD | $6.91B 961.38M USD | 23.95 | $2.65 0.37 USD | |
Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.53 0.63 USD |
+1.8
|
$6.91B 961.04M USD | $25.34M 3.52M USD | $4.45 0.62 USD | $4.55 0.63 USD | $6.91B 961.04M USD | 0 | -$0.08 -0.01 USD | |
Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $4.71 0.65 USD |
+10.05
|
$6.91B 960.55M USD | $98.79M 13.74M USD | $4.2 0.58 USD | $4.71 0.65 USD | $6.91B 960.55M USD | 0 | $0 0 USD | |
Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.72 0.66 USD |
+1.72
|
$6.9B 959.54M USD | $12.25M 1.7M USD | $4.63 0.64 USD | $4.72 0.66 USD | $6.9B 959.54M USD | 94.39 | $0.05 0.006 USD | |
Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $9.76 1.36 USD |
+2.09
|
$6.9B 958.96M USD | $8.08M 1.12M USD | $9.42 1.31 USD | $9.76 1.36 USD | $6.9B 958.96M USD | 0 | -$0.21 -0.02 USD | |
Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $4.82 0.67 USD |
+0.21
|
$6.89B 957.77M USD | $10.69M 1.49M USD | $4.75 0.66 USD | $4.85 0.67 USD | $6.89B 957.77M USD | 20.08 | $0.24 0.03 USD | |
Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.8 0.67 USD |
+1.27
|
$6.88B 957.05M USD | $6.05M 840.66K USD | $4.72 0.66 USD | $4.8 0.67 USD | $6.88B 957.05M USD | 53.33 | $0.09 0.01 USD | |
5i5j Holding Group Co., Ltd. 000560.SZ | $2.92 0.41 USD |
+10.19
|
$6.88B 956.35M USD | $69.54M 9.67M USD | $2.36 0.33 USD | $2.65 0.37 USD | $6.88B 956.35M USD | 0 | -$0.37 -0.05 USD | |
Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $11.57 1.61 USD |
+8.43
|
$6.87B 955.38M USD | $149.62M 20.8M USD | $10.71 1.49 USD | $11.74 1.63 USD | $6.87B 955.38M USD | 0 | -$0.66 -0.09 USD | |
Shenzhen SEG Co.,Ltd 000058.SZ | $6.58 0.91 USD |
+2.81
|
$6.84B 951.68M USD | $10.47M 1.46M USD | $6.36 0.88 USD | $6.59 0.92 USD | $6.84B 951.68M USD | 109.66 | $0.06 0.008 USD | |
Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $4.69 0.65 USD |
+0.43
|
$6.84B 951.02M USD | $6.67M 927.99K USD | $4.62 0.64 USD | $4.7 0.65 USD | $6.84B 951.02M USD | 27.58 | $0.17 0.02 USD | |
Hua Ying Technology (Gruop) Co., Ltd. 000536.SZ | $2.47 0.34 USD |
+4.22
|
$6.83B 949.96M USD | $78.64M 10.93M USD | $2.34 0.33 USD | $2.5 0.35 USD | $6.83B 949.96M USD | 0 | -$0.54 -0.07 USD | |
Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $6.01 0.84 USD |
+1.86
|
$6.83B 949.61M USD | $22.4M 3.11M USD | $5.87 0.82 USD | $6.08 0.85 USD | $6.83B 949.61M USD | 0 | -$0.12 -0.01 USD | |
Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $30.1 4.19 USD |
-1.47
|
$6.83B 949.2M USD | $1.75M 243.48K USD | $29.75 4.14 USD | $30.68 4.27 USD | $6.83B 949.2M USD | 31.03 | $0.97 0.13 USD | |
Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $9.77 1.36 USD |
+3.94
|
$6.81B 946.67M USD | $21.24M 2.95M USD | $9.4 1.31 USD | $9.78 1.36 USD | $6.81B 946.67M USD | 0 | -$0.64 -0.08 USD | |
Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.64 0.65 USD |
+1.09
|
$6.81B 946.65M USD | $2.74M 381.65K USD | $4.58 0.64 USD | $4.64 0.65 USD | $6.81B 946.65M USD | 16.57 | $0.28 0.04 USD | |
Jiuzhitang Co., Ltd. 000989.SZ | $7.95 1.11 USD |
+0.76
|
$6.8B 946.15M USD | $8.52M 1.18M USD | $7.89 1.1 USD | $7.95 1.11 USD | $6.8B 946.15M USD | 24.09 | $0.33 0.05 USD | |
Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $16.99 2.36 USD |
+2.97
|
$6.8B 944.96M USD | $10.37M 1.44M USD | $16.59 2.31 USD | $17.04 2.37 USD | $6.8B 944.96M USD | 15.58 | $1.09 0.15 USD | |
HuBei NengTer Technology CO.,Ltd 002102.SZ | $2.58 0.36 USD |
-1.15
|
$6.8B 944.84M USD | $16.43M 2.28M USD | $2.55 0.35 USD | $2.6 0.36 USD | $6.8B 944.84M USD | 28.66 | $0.09 0.01 USD | |
Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.06 0.7 USD |
+3.05
|
$6.79B 944.39M USD | $29.77M 4.14M USD | $4.89 0.68 USD | $5.07 0.7 USD | $6.79B 944.39M USD | 28.11 | $0.18 0.03 USD | |
Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.01 0.97 USD |
+1.01
|
$6.78B 943.02M USD | $6.29M 874.03K USD | $6.93 0.96 USD | $7.02 0.98 USD | $6.78B 943.02M USD | 14.60 | $0.48 0.07 USD | |
Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $14.88 2.07 USD |
+3.77
|
$6.77B 941.71M USD | $14.13M 1.97M USD | $14.22 1.98 USD | $15.18 2.11 USD | $6.77B 941.71M USD | 35.42 | $0.42 0.06 USD | |
Zhejiang Jindun Fans Co., Ltd 300411.SZ | $16.61 2.31 USD |
+0.91
|
$6.75B 938.86M USD | $71.38M 9.92M USD | $16.15 2.25 USD | $17.45 2.43 USD | $6.75B 938.86M USD | 553.66 | $0.03 0.004 USD | |
Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.8 0.25 USD |
+1.69
|
$6.75B 938.78M USD | $8.86M 1.23M USD | $1.76 0.24 USD | $1.8 0.25 USD | $6.75B 938.78M USD | 3.05 | $0.59 0.08 USD | |
CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $7.11 0.99 USD |
0
|
$6.72B 934.65M USD | $13.16M 1.83M USD | $6.97 0.97 USD | $7.18 1 USD | $6.72B 934.65M USD | 0 | -$0.82 -0.1 USD | |
SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $17.47 2.43 USD |
0
|
$6.72B 933.92M USD | $14.79M 2.06M USD | $17.2 2.39 USD | $17.88 2.49 USD | $6.72B 933.92M USD | 29.11 | $0.6 0.08 USD | |
Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $17.49 2.43 USD |
-0.06
|
$6.71B 933.53M USD | $7.93M 1.1M USD | $17.28 2.4 USD | $17.65 2.45 USD | $6.71B 933.53M USD | 32.38 | $0.54 0.08 USD | |
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $10.25 1.43 USD |
+0.89
|
$6.69B 930.82M USD | $15.47M 2.15M USD | $9.97 1.39 USD | $10.26 1.43 USD | $6.69B 930.82M USD | 1025.00 | $0.01 0.001 USD | |
Shenzhen SDG Service Co.,Ltd. 300917.SZ | $39.6 5.51 USD |
+20
|
$6.69B 930.53M USD | $35.16M 4.89M USD | $32.12 4.47 USD | $39.6 5.51 USD | $6.69B 930.53M USD | 55.77 | $0.71 0.1 USD | |
Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $10.32 1.43 USD |
+0.78
|
$6.67B 927.04M USD | $8.64M 1.2M USD | $10.08 1.4 USD | $10.35 1.44 USD | $6.67B 927.04M USD | 15.17 | $0.68 0.09 USD | |
Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $8.34 1.16 USD |
+2.46
|
$6.66B 925.61M USD | $9.28M 1.29M USD | $8.14 1.13 USD | $8.35 1.16 USD | $6.66B 925.61M USD | 0 | -$0.18 -0.02 USD | |
Changchun UP Optotech Co.,Ltd. 002338.SZ | $27.73 3.86 USD |
+0.58
|
$6.66B 925.36M USD | $3.35M 465.85K USD | $27.21 3.78 USD | $27.77 3.86 USD | $6.66B 925.36M USD | 81.55 | $0.34 0.05 USD | |
B-SOFT Co.,Ltd. 300451.SZ | $4.29 0.6 USD |
+2.88
|
$6.65B 924.04M USD | $32.09M 4.46M USD | $4.13 0.57 USD | $4.31 0.6 USD | $6.65B 924.04M USD | 214.50 | $0.02 0.002 USD | |
Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $16.16 2.25 USD |
+2.21
|
$6.63B 921.53M USD | $5.17M 718.87K USD | $15.7 2.18 USD | $16.16 2.25 USD | $6.63B 921.53M USD | 15.53 | $1.04 0.14 USD | |
Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $4.68 0.65 USD |
+3.31
|
$6.6B 918.3M USD | $60.98M 8.48M USD | $4.54 0.63 USD | $4.72 0.66 USD | $6.6B 918.3M USD | 36.00 | $0.13 0.02 USD | |
Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.4 0.33 USD |
+0.84
|
$6.6B 917.96M USD | $16.32M 2.27M USD | $2.35 0.33 USD | $2.39 0.33 USD | $6.6B 917.96M USD | 0 | -$0.41 -0.05 USD | |
Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $7.45 1.04 USD |
+2.48
|
$6.6B 917.8M USD | $34.26M 4.76M USD | $7.12 0.99 USD | $7.45 1.04 USD | $6.6B 917.8M USD | 43.82 | $0.17 0.02 USD | |
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $29.25 4.07 USD |
+1.04
|
$6.6B 917.52M USD | $883.62K 122.86K USD | $28.72 3.99 USD | $29.74 4.14 USD | $6.6B 917.52M USD | 29.25 | $1 0.14 USD | |
Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | $20.46 2.84 USD |
+1.39
|
$6.58B 915.53M USD | $6.65M 924.95K USD | $20.09 2.79 USD | $20.58 2.86 USD | $6.58B 915.53M USD | 28.41 | $0.72 0.1 USD | |
UTour Group Co., Ltd. 002707.SZ | $6.69 0.93 USD |
+0.15
|
$6.57B 914.12M USD | $16.66M 2.32M USD | $6.59 0.92 USD | $6.71 0.93 USD | $6.57B 914.12M USD | 66.90 | $0.1 0.01 USD | |
PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $32.89 4.57 USD |
-1.94
|
$6.57B 913.1M USD | $6.04M 839.52K USD | $32.44 4.51 USD | $33.6 4.67 USD | $6.57B 913.1M USD | 35.36 | $0.93 0.13 USD | |
Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $22.04 3.06 USD |
-0.81
|
$6.56B 912.55M USD | $1.34M 186.03K USD | $21.89 3.04 USD | $22.27 3.1 USD | $6.56B 912.55M USD | 23.69 | $0.93 0.13 USD | |
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $4.44 0.62 USD |
+0.91
|
$6.56B 912.43M USD | $11.54M 1.61M USD | $4.37 0.61 USD | $4.44 0.62 USD | $6.56B 912.43M USD | 10.09 | $0.44 0.06 USD | |
Sumavision Technologies Co.,Ltd. 300079.SZ | $4.59 0.64 USD |
+1.55
|
$6.56B 912.01M USD | $22.88M 3.18M USD | $4.46 0.62 USD | $4.6 0.64 USD | $6.56B 912.01M USD | 459.00 | $0.01 0.001 USD | |
Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $9.78 1.36 USD |
+0.72
|
$6.55B 911.38M USD | $24.41M 3.39M USD | $9.57 1.33 USD | $9.86 1.37 USD | $6.55B 911.38M USD | 81.50 | $0.12 0.02 USD | |
Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $42.15 5.86 USD |
+1.35
|
$6.55B 910.71M USD | $864.7K 120.23K USD | $41.36 5.75 USD | $42.16 5.86 USD | $6.55B 910.71M USD | 87.81 | $0.48 0.07 USD | |
Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $8.18 1.14 USD |
+1.61
|
$6.55B 910.36M USD | $13.81M 1.92M USD | $7.98 1.11 USD | $8.23 1.14 USD | $6.55B 910.36M USD | 0 | -$2.22 -0.3 USD | |
HUANLEJIA Food Group CO.,Ltd 300997.SZ | $14.62 2.03 USD |
+0.48
|
$6.54B 909.68M USD | $2.49M 346.47K USD | $14.43 2.01 USD | $14.82 2.06 USD | $6.54B 909.68M USD | 23.58 | $0.62 0.09 USD | |
Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $63.55 8.84 USD |
+0.27
|
$6.53B 908.21M USD | $847.11K 117.79K USD | $62.89 8.74 USD | $64 8.9 USD | $6.53B 908.21M USD | 113.48 | $0.56 0.08 USD | |
HyUnion Holding Co.,Ltd 002537.SZ | $5.56 0.77 USD |
0
|
$6.53B 907.61M USD | $12.43M 1.73M USD | $5.47 0.76 USD | $5.58 0.78 USD | $6.53B 907.61M USD | 92.66 | $0.06 0.008 USD | |
Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.16 0.58 USD |
+0.97
|
$6.52B 906.96M USD | $9.37M 1.3M USD | $4.07 0.57 USD | $4.15 0.58 USD | $6.52B 906.96M USD | 416.00 | $0.01 0.001 USD | |
China Harzone Industry Corp., Ltd 300527.SZ | $6.77 0.94 USD |
+1.8
|
$6.52B 906.72M USD | $12.15M 1.69M USD | $6.61 0.92 USD | $6.78 0.94 USD | $6.52B 906.72M USD | 0 | -$0.22 -0.03 USD | |
Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $25.54 3.55 USD |
+17.16
|
$6.52B 906.35M USD | $73.37M 10.2M USD | $22.19 3.09 USD | $26.08 3.63 USD | $6.52B 906.35M USD | 55.52 | $0.46 0.06 USD | |
Broadex Technologies Co., Ltd. 300548.SZ | $22.69 3.15 USD |
+2.02
|
$6.51B 905.32M USD | $16.29M 2.26M USD | $21.7 3.02 USD | $22.78 3.17 USD | $6.51B 905.32M USD | 162.07 | $0.14 0.02 USD | |
HAND Enterprise Solutions Co., Ltd. 300170.SZ | $6.61 0.92 USD |
+2.32
|
$6.51B 905.15M USD | $17.38M 2.42M USD | $6.38 0.89 USD | $6.61 0.92 USD | $6.51B 905.15M USD | 0 | -$0.01 -0.001 USD | |
Pengdu Agriculture & Animal Husbandry Co.,Ltd. 002505.SZ | $1.02 0.14 USD |
+5.15
|
$6.5B 904.02M USD | $118.13M 16.43M USD | $0.9599 0.13 USD | $1.06 0.15 USD | $6.5B 904.02M USD | 0 | -$0.16 -0.02 USD | |
Wangneng Environment Co.,Ltd 002034.SZ | $15.11 2.1 USD |
+1.27
|
$6.49B 902.35M USD | $2.12M 294.35K USD | $14.8 2.06 USD | $15.13 2.1 USD | $6.49B 902.35M USD | 11.44 | $1.32 0.18 USD | |
Lecron Industrial Development Group Co., Ltd. 300343.SZ | $5.91 0.82 USD |
+1.2
|
$6.47B 900.02M USD | $25.26M 3.51M USD | $5.7 0.79 USD | $5.91 0.82 USD | $6.47B 900.02M USD | 0 | -$0.01 -0.001 USD | |
Contec Medical Systems Co.,Ltd 300869.SZ | $16.1 2.24 USD |
+0.88
|
$6.47B 899.48M USD | $2.19M 304.44K USD | $15.87 2.21 USD | $16.16 2.25 USD | $6.47B 899.48M USD | 0 | $0 0 USD | |
Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $6.17 0.86 USD |
+0.49
|
$6.45B 897.36M USD | $11.76M 1.64M USD | $6.11 0.85 USD | $6.19 0.86 USD | $6.45B 897.36M USD | 19.28 | $0.32 0.04 USD | |
Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $36.4 5.06 USD |
-7.94
|
$6.42B 892.29M USD | $21.57M 3M USD | $35.85 4.98 USD | $38.25 5.32 USD | $6.42B 892.29M USD | 53.52 | $0.68 0.09 USD | |
Beijing VRV Software Corporation Limited 300352.SZ | $4.42 0.61 USD |
+1.38
|
$6.41B 891.02M USD | $17.7M 2.46M USD | $4.32 0.6 USD | $4.42 0.61 USD | $6.41B 891.02M USD | 0 | $0 0 USD | |
Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $3.7 0.51 USD |
-4.39
|
$6.39B 889M USD | $97.32M 13.53M USD | $3.61 0.5 USD | $3.8 0.53 USD | $6.39B 889M USD | 52.85 | $0.07 0.009 USD | |
Emei Shan Tourism Co.,Ltd 000888.SZ | $12.13 1.69 USD |
-1.3
|
$6.39B 888.69M USD | $36.97M 5.14M USD | $11.96 1.66 USD | $12.38 1.72 USD | $6.39B 888.69M USD | 27.56 | $0.44 0.06 USD | |
Feilong Auto Components Co., Ltd. 002536.SZ | $11.07 1.54 USD |
+0.64
|
$6.36B 884.72M USD | $14.5M 2.02M USD | $10.87 1.51 USD | $11.07 1.54 USD | $6.36B 884.72M USD | 18.76 | $0.59 0.08 USD | |
Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $7.53 1.05 USD |
+2.87
|
$6.36B 884.67M USD | $12.94M 1.8M USD | $7.19 1 USD | $7.54 1.05 USD | $6.36B 884.67M USD | 62.75 | $0.12 0.02 USD | |
Shandong Haihua Co.,Ltd 000822.SZ | $7.1 0.99 USD |
+5.03
|
$6.36B 883.64M USD | $33.6M 4.67M USD | $6.78 0.94 USD | $7.1 0.99 USD | $6.36B 883.64M USD | 6.63 | $1.07 0.15 USD | |
Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $11.71 1.63 USD |
-2.09
|
$6.34B 882M USD | $24.11M 3.35M USD | $11.59 1.61 USD | $11.93 1.66 USD | $6.34B 882M USD | 30.81 | $0.38 0.05 USD | |
Zhongtong Bus Holding Co.,LTD 000957.SZ | $10.66 1.48 USD |
-3.79
|
$6.32B 878.8M USD | $75.2M 10.46M USD | $10.4 1.45 USD | $11.16 1.55 USD | $6.32B 878.8M USD | 71.06 | $0.15 0.02 USD | |
PhiChem Corporation 300398.SZ | $11.92 1.66 USD |
+2.76
|
$6.3B 876.19M USD | $8.13M 1.13M USD | $11.49 1.6 USD | $11.94 1.66 USD | $6.3B 876.19M USD | 66.22 | $0.18 0.03 USD | |
Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.49 1.18 USD |
+1.56
|
$6.3B 875.9M USD | $83.98M 11.68M USD | $8.18 1.14 USD | $8.52 1.18 USD | $6.3B 875.9M USD | 70.75 | $0.12 0.02 USD | |
Ligao Foods Co.,Ltd. 300973.SZ | $37.17 5.17 USD |
+1.25
|
$6.29B 875.19M USD | $2.85M 396.23K USD | $36.28 5.04 USD | $37.25 5.18 USD | $6.29B 875.19M USD | 66.37 | $0.56 0.08 USD | |
Yotrio Group Co., Ltd. 002489.SZ | $2.9 0.4 USD |
+0.35
|
$6.29B 874.6M USD | $22.5M 3.13M USD | $2.84 0.39 USD | $2.91 0.4 USD | $6.29B 874.6M USD | 0 | -$0.05 -0.006 USD | |
Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.03 0.84 USD |
+0.67
|
$6.28B 873.14M USD | $6.88M 956.81K USD | $5.97 0.83 USD | $6.05 0.84 USD | $6.28B 873.14M USD | 20.79 | $0.29 0.04 USD | |
Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.82 0.67 USD |
+1.69
|
$6.27B 872.35M USD | $9.51M 1.32M USD | $4.73 0.66 USD | $4.82 0.67 USD | $6.27B 872.35M USD | 0 | -$0.01 -0.001 USD | |
Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $10.78 1.5 USD |
+1.7
|
$6.27B 871.86M USD | $10.79M 1.5M USD | $10.48 1.46 USD | $10.78 1.5 USD | $6.27B 871.86M USD | 359.33 | $0.03 0.004 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |