Country: China Exchange: Shenzhen Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (57)
- {{country.name}}
- All countries
- China (57)
Shenzhen (57)
- {{item.name}}
- All exchanges
- Shanghai (34)
- Shenzhen (57)
Consumer Defensive (57)
- {{item.name}}
- All sectors
- Consumer Defensive (57)
Packaged Foods (57)
- {{item.name}}
- All Industries
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.75 4.28 USD |
-0.93
|
$168.29B 23.4B USD | $3.65M 508.18K USD | $30.66 4.26 USD | $31.05 4.32 USD | $168.29B 23.4B USD | 58.01 | $0.53 0.07 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $25.7 3.57 USD |
-0.81
|
$89.77B 12.48B USD | $8.03M 1.12M USD | $25.69 3.57 USD | $25.98 3.61 USD | $89.77B 12.48B USD | 18.48 | $1.39 0.19 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $52.52 7.3 USD |
-0.79
|
$87.38B 12.15B USD | $3.68M 512K USD | $51.99 7.23 USD | $53.31 7.41 USD | $87.38B 12.15B USD | 27.21 | $1.93 0.27 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $30.39 4.23 USD |
-1.14
|
$43.18B 6B USD | $5.96M 828.85K USD | $30.02 4.17 USD | $31 4.31 USD | $43.18B 6B USD | 60.78 | $0.5 0.07 USD | |
| Byhealth Co., Ltd 300146.SZ | $15.2 2.11 USD |
-1.23
|
$26.18B 3.64B USD | $5.6M 778.35K USD | $15.15 2.11 USD | $15.35 2.13 USD | $26.18B 3.64B USD | 18.09 | $0.84 0.12 USD | |
| Chacha Food Company, Limited 002557.SZ | $33.04 4.59 USD |
-0.06
|
$16.76B 2.33B USD | $6.13M 852.38K USD | $32.72 4.55 USD | $33.25 4.62 USD | $16.76B 2.33B USD | 19.55 | $1.69 0.23 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $14.11 1.96 USD |
-0.7
|
$16.28B 2.26B USD | $6.42M 892.6K USD | $14.05 1.95 USD | $14.3 1.99 USD | $16.28B 2.26B USD | 19.32 | $0.73 0.1 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $22.32 3.1 USD |
-0.58
|
$13.82B 1.92B USD | $6.48M 900.45K USD | $21.68 3.01 USD | $22.55 3.14 USD | $13.82B 1.92B USD | 0 | -$1.11 -0.1 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $48.14 6.69 USD |
-0.64
|
$13.29B 1.85B USD | $1.26M 174.91K USD | $47.13 6.55 USD | $48.45 6.74 USD | $13.29B 1.85B USD | 23.71 | $2.03 0.28 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $8.28 1.15 USD |
-4.06
|
$11.3B 1.57B USD | $43.29M 6.02M USD | $8.23 1.14 USD | $8.67 1.21 USD | $11.3B 1.57B USD | 0 | -$0.96 -0.1 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $12.38 1.72 USD |
-2.29
|
$11.14B 1.55B USD | $3.14M 436.99K USD | $12.36 1.72 USD | $12.7 1.77 USD | $11.14B 1.55B USD | 16.07 | $0.77 0.11 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $7.03 0.98 USD |
-2.9
|
$10.38B 1.44B USD | $62.32M 8.67M USD | $6.99 0.97 USD | $7.33 1.02 USD | $10.38B 1.44B USD | 0 | -$0.95 -0.1 USD | |
| Three Squirrels Inc. 300783.SZ | $23.92 3.33 USD |
-1.69
|
$9.76B 1.36B USD | $4.59M 637.7K USD | $23.8 3.31 USD | $24.45 3.4 USD | $9.76B 1.36B USD | 28.81 | $0.83 0.12 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $14.99 2.08 USD |
-2.6
|
$9.14B 1.27B USD | $5.91M 821.69K USD | $14.93 2.08 USD | $15.35 2.13 USD | $9.14B 1.27B USD | 34.86 | $0.43 0.06 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $10.15 1.41 USD |
-2.5
|
$9.01B 1.25B USD | $3.91M 543.97K USD | $10.15 1.41 USD | $10.44 1.45 USD | $9.01B 1.25B USD | 19.51 | $0.52 0.07 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 200019.SZ | $3.29 0.42 USD |
0
|
$8.15B 1.04B USD | $18.96K 2.42K USD | $3.28 0.42 USD | $3.29 0.42 USD | $8.15B 1.04B USD | 11.34 | $0.29 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 000019.SZ | $6.52 0.91 USD |
-1.36
|
$7.33B 1.02B USD | $3.87M 537.79K USD | $6.5 0.9 USD | $6.61 0.92 USD | $7.33B 1.02B USD | 24.14 | $0.27 0.04 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.72 0.93 USD |
-0.59
|
$7.3B 1.01B USD | $6.7M 931.62K USD | $6.67 0.93 USD | $6.76 0.94 USD | $7.3B 1.01B USD | 0 | -$1.41 -0.1 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $39.83 5.54 USD |
-0.28
|
$7.25B 1.01B USD | $813.75K 113.15K USD | $39.52 5.49 USD | $40.48 5.63 USD | $7.25B 1.01B USD | 22.89 | $1.74 0.24 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $23.28 3.24 USD |
-1.65
|
$6.96B 967.97M USD | $2.21M 306.73K USD | $23.19 3.22 USD | $23.66 3.29 USD | $6.96B 967.97M USD | 25.30 | $0.92 0.13 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $73.15 10.17 USD |
-1.03
|
$6.89B 957.95M USD | $617.87K 85.91K USD | $72.4 10.07 USD | $74.18 10.31 USD | $6.89B 957.95M USD | 18.56 | $3.94 0.55 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $13.49 1.88 USD |
-0.44
|
$6.08B 846.07M USD | $3.75M 521.5K USD | $13.41 1.86 USD | $13.68 1.9 USD | $6.08B 846.07M USD | 24.52 | $0.55 0.08 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $34.49 4.8 USD |
-1.54
|
$5.93B 824.81M USD | $1.36M 188.92K USD | $34.41 4.78 USD | $35.08 4.88 USD | $5.93B 824.81M USD | 61.58 | $0.56 0.08 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $4.78 0.66 USD |
-1.04
|
$5.9B 819.95M USD | $20.21M 2.81M USD | $4.77 0.66 USD | $4.85 0.67 USD | $5.9B 819.95M USD | 28.11 | $0.17 0.02 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.39 0.89 USD |
-1.69
|
$5.59B 777.74M USD | $7.89M 1.1M USD | $6.36 0.88 USD | $6.5 0.9 USD | $5.59B 777.74M USD | 39.93 | $0.16 0.02 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.6 0.36 USD |
+0.39
|
$5.09B 708.19M USD | $12.54M 1.74M USD | $2.57 0.36 USD | $2.69 0.37 USD | $5.09B 708.19M USD | 2.98 | $0.87 0.12 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $31.8 4.42 USD |
-1.09
|
$4.69B 652.66M USD | $547.23K 76.09K USD | $31.72 4.41 USD | $32.26 4.49 USD | $4.69B 652.66M USD | 25.43 | $1.25 0.17 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.19 0.28 USD |
+0.46
|
$4.78B 610.6M USD | $40K 5.11K USD | $2.18 0.28 USD | $2.19 0.28 USD | $4.78B 610.6M USD | 16.84 | $0.13 0.02 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $7.72 1.07 USD |
-2.03
|
$4.39B 610.23M USD | $2.29M 317.78K USD | $7.72 1.07 USD | $7.9 1.1 USD | $4.39B 610.23M USD | 70.18 | $0.11 0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.3 0.88 USD |
-1.25
|
$4.35B 605.19M USD | $4.1M 569.7K USD | $6.27 0.87 USD | $6.39 0.89 USD | $4.35B 605.19M USD | 52.50 | $0.12 0.02 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $36.22 5.04 USD |
-4.58
|
$3.77B 523.94M USD | $2.68M 372.64K USD | $35.93 5 USD | $37.81 5.26 USD | $3.77B 523.94M USD | 24.30 | $1.49 0.21 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $4.6 0.64 USD |
-3.36
|
$3.7B 514.94M USD | $23.95M 3.33M USD | $4.58 0.64 USD | $4.71 0.65 USD | $3.7B 514.94M USD | 0 | -$0.78 -0.1 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.13 0.44 USD |
-2.8
|
$3.63B 505.1M USD | $28.89M 4.02M USD | $3.12 0.43 USD | $3.21 0.45 USD | $3.63B 505.1M USD | 0 | -$0.48 -0.06 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $13.99 1.95 USD |
-2.17
|
$3.62B 503.88M USD | $3.11M 432.97K USD | $13.94 1.94 USD | $14.28 1.99 USD | $3.62B 503.88M USD | 51.81 | $0.27 0.04 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $15.42 2.14 USD |
-2.77
|
$3.54B 492.38M USD | $7.72M 1.07M USD | $15.29 2.13 USD | $15.85 2.2 USD | $3.54B 492.38M USD | 29.09 | $0.53 0.07 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.18 0.44 USD |
-1.24
|
$3.48B 483.28M USD | $8.26M 1.15M USD | $3.17 0.44 USD | $3.22 0.45 USD | $3.48B 483.28M USD | 45.42 | $0.07 0.009 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $4.39 0.61 USD |
-1.79
|
$3.37B 468.31M USD | $8.78M 1.22M USD | $4.37 0.61 USD | $4.46 0.62 USD | $3.37B 468.31M USD | 87.79 | $0.05 0.006 USD | |
| Beingmate Co., Ltd. 002570.SZ | $2.88 0.4 USD |
-3.68
|
$3.11B 432.5M USD | $20.57M 2.86M USD | $2.88 0.4 USD | $2.99 0.42 USD | $3.11B 432.5M USD | 57.60 | $0.05 0.006 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.45 0.48 USD |
-1.71
|
$3.05B 424.13M USD | $11.22M 1.56M USD | $3.45 0.48 USD | $3.54 0.49 USD | $3.05B 424.13M USD | 43.12 | $0.08 0.01 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $8.52 1.18 USD |
-1.84
|
$2.99B 415.13M USD | $2.99M 416.21K USD | $8.47 1.18 USD | $8.69 1.21 USD | $2.99B 415.13M USD | 65.53 | $0.13 0.02 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $8.56 1.19 USD |
-1.61
|
$2.94B 409.24M USD | $3.45M 479.67K USD | $8.51 1.18 USD | $8.74 1.22 USD | $2.94B 409.24M USD | 0 | -$0.16 -0.02 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.29 0.6 USD |
-4.45
|
$2.86B 397.09M USD | $17.82M 2.48M USD | $4.26 0.59 USD | $4.46 0.62 USD | $2.86B 397.09M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $30.08 4.18 USD |
-2.08
|
$2.76B 384.43M USD | $278.85K 38.77K USD | $30.12 4.19 USD | $30.83 4.29 USD | $2.76B 384.43M USD | 27.09 | $1.11 0.15 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $6 0.83 USD |
-1.64
|
$2.76B 384.42M USD | $7.42M 1.03M USD | $5.99 0.83 USD | $6.13 0.85 USD | $2.76B 384.42M USD | 0 | -$0.12 -0.01 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $15.61 2.17 USD |
-1.2
|
$2.49B 345.68M USD | $953.14K 132.53K USD | $15.56 2.16 USD | $15.82 2.2 USD | $2.49B 345.68M USD | 14.72 | $1.06 0.15 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $16.51 2.3 USD |
-1.31
|
$2.48B 344.31M USD | $1.52M 212.02K USD | $16.5 2.29 USD | $16.75 2.33 USD | $2.48B 344.31M USD | 28.46 | $0.58 0.08 USD | |
| Panda Dairy Corporation 300898.SZ | $19.14 2.66 USD |
+0.47
|
$2.42B 337.07M USD | $4.4M 611.11K USD | $18.82 2.62 USD | $19.89 2.77 USD | $2.42B 337.07M USD | 20.80 | $0.92 0.13 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $6.43 0.89 USD |
-2.13
|
$2.4B 334.22M USD | $2.97M 412.81K USD | $6.42 0.89 USD | $6.57 0.91 USD | $2.4B 334.22M USD | 0 | -$0.32 -0.04 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $1.93 0.27 USD |
-4.93
|
$2.34B 325.16M USD | $9.6M 1.33M USD | $1.93 0.27 USD | $2.06 0.29 USD | $2.34B 325.16M USD | 0 | -$0.17 -0.02 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.08 0.57 USD |
-2.86
|
$2.33B 324.55M USD | $11.76M 1.64M USD | $4.07 0.57 USD | $4.2 0.58 USD | $2.33B 324.55M USD | 0 | -$0.01 -0.001 USD | |
| Zuming Bean Products Corp. 003030.SZ | $16.26 2.26 USD |
-1.75
|
$2.07B 287.14M USD | $969K 134.73K USD | $16.13 2.24 USD | $16.67 2.32 USD | $2.07B 287.14M USD | 50.81 | $0.32 0.04 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $2.67 0.37 USD |
-3.26
|
$2.06B 286.34M USD | $13.8M 1.92M USD | $2.65 0.37 USD | $2.75 0.38 USD | $2.06B 286.34M USD | 20.53 | $0.13 0.02 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $1.81 0.25 USD |
-2.69
|
$1.74B 241.97M USD | $12.79M 1.78M USD | $1.81 0.25 USD | $1.86 0.26 USD | $1.74B 241.97M USD | 0 | -$0.04 -0.005 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $8.43 1.17 USD |
-2.43
|
$1.69B 235.44M USD | $3.26M 452.71K USD | $8.42 1.17 USD | $8.63 1.2 USD | $1.69B 235.44M USD | 32.42 | $0.26 0.04 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $4.77 0.66 USD |
-2.25
|
$1.65B 229.72M USD | $3.32M 461.58K USD | $4.75 0.66 USD | $4.91 0.68 USD | $1.65B 229.72M USD | 0 | -$0.1 -0.01 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $7.35 1.02 USD |
-1.61
|
$1.3B 180.93M USD | $1.39M 193.03K USD | $7.3 1.02 USD | $7.64 1.06 USD | $1.3B 180.93M USD | 0 | -$6.14 -0.8 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $1.68 0.21 USD |
0
|
$447M 57.15M USD | $74.6K 9.54K USD | $1.65 0.21 USD | $1.68 0.21 USD | $447M 57.15M USD | 11.19 | $0.15 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}