Result Page 10 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.69 1.07 USD |
0
|
$6.26B 870.56M USD | $8.97M 1.25M USD | $7.58 1.05 USD | $7.74 1.08 USD | $6.26B 870.56M USD | 27.46 | $0.28 0.04 USD | |
Qingdao Gon Technology Co., Ltd. 002768.SZ | $23.05 3.2 USD |
+1.9
|
$6.25B 869.34M USD | $2.6M 361.39K USD | $22.54 3.13 USD | $23.08 3.21 USD | $6.25B 869.34M USD | 12.87 | $1.79 0.25 USD | |
ABA Chemicals Corporation 300261.SZ | $6.49 0.9 USD |
0
|
$6.25B 869.28M USD | $19.14M 2.66M USD | $6.39 0.89 USD | $6.6 0.92 USD | $6.25B 869.28M USD | 0 | -$0.19 -0.02 USD | |
Dongrui Food Group Co., Ltd. 001201.SZ | $24.24 3.37 USD |
+2.19
|
$6.25B 868.84M USD | $1.88M 260.94K USD | $23.76 3.3 USD | $24.6 3.42 USD | $6.25B 868.84M USD | 0 | -$1.85 -0.2 USD | |
Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.14 0.99 USD |
+0.85
|
$6.24B 868.32M USD | $14.97M 2.08M USD | $7.06 0.98 USD | $7.23 1.01 USD | $6.24B 868.32M USD | 18.78 | $0.38 0.05 USD | |
Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.73 0.52 USD |
+1.63
|
$6.24B 867.52M USD | $14.04M 1.95M USD | $3.65 0.51 USD | $3.75 0.52 USD | $6.24B 867.52M USD | 24.86 | $0.15 0.02 USD | |
Focus Lightings Tech Co., Ltd. 300708.SZ | $9.23 1.28 USD |
+3.01
|
$6.24B 867.44M USD | $13.1M 1.82M USD | $8.91 1.24 USD | $9.28 1.29 USD | $6.24B 867.44M USD | 31.82 | $0.29 0.04 USD | |
Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $11.34 1.58 USD |
-1.39
|
$6.24B 867.22M USD | $20.05M 2.79M USD | $11.05 1.54 USD | $11.5 1.6 USD | $6.24B 867.22M USD | 0 | -$0.31 -0.04 USD | |
Sinosteel New Materials Co., Ltd. 002057.SZ | $8.21 1.14 USD |
+1.11
|
$6.23B 866.49M USD | $15.77M 2.19M USD | $8.09 1.12 USD | $8.22 1.14 USD | $6.23B 866.49M USD | 22.80 | $0.36 0.05 USD | |
Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $6.03 0.84 USD |
+1.86
|
$6.23B 866.49M USD | $7.25M 1.01M USD | $5.88 0.82 USD | $6.04 0.84 USD | $6.23B 866.49M USD | 67.00 | $0.09 0.01 USD | |
Huangshan Novel Co.,Ltd 002014.SZ | $10.16 1.41 USD |
+0.59
|
$6.22B 865.26M USD | $2.9M 403.55K USD | $10.03 1.39 USD | $10.2 1.42 USD | $6.22B 865.26M USD | 14.94 | $0.68 0.09 USD | |
ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $37.27 5.18 USD |
+2.25
|
$6.22B 865.07M USD | $2.61M 362.61K USD | $36.36 5.06 USD | $37.55 5.22 USD | $6.22B 865.07M USD | 30.05 | $1.24 0.17 USD | |
Jinlei Technology Co., Ltd. 300443.SZ | $19.08 2.65 USD |
+0.95
|
$6.21B 863.41M USD | $4.55M 633.25K USD | $18.63 2.59 USD | $19.09 2.65 USD | $6.21B 863.41M USD | 17.18 | $1.11 0.15 USD | |
Kuangda Technology Group Co., Ltd. 002516.SZ | $4.22 0.59 USD |
+1.44
|
$6.21B 863.03M USD | $8.44M 1.17M USD | $4.13 0.57 USD | $4.22 0.59 USD | $6.21B 863.03M USD | 32.46 | $0.13 0.02 USD | |
Jinzai Food Group Co.,Ltd. 003000.SZ | $13.76 1.91 USD |
-0.22
|
$6.21B 863M USD | $5.52M 766.94K USD | $13.48 1.87 USD | $14 1.95 USD | $6.21B 863M USD | 25.01 | $0.55 0.08 USD | |
Lontrue Co., Ltd. 300175.SZ | $13.18 1.83 USD |
+1.31
|
$6.21B 862.78M USD | $123.98M 17.24M USD | $12.28 1.71 USD | $13.7 1.9 USD | $6.21B 862.78M USD | 0 | -$0.09 -0.01 USD | |
Hitevision Co., Ltd. 002955.SZ | $26.35 3.66 USD |
+10.02
|
$6.2B 862.38M USD | $6.57M 913.4K USD | $23.95 3.33 USD | $26.35 3.66 USD | $6.2B 862.38M USD | 19.09 | $1.38 0.19 USD | |
Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $9.05 1.26 USD |
+2.96
|
$6.18B 859.81M USD | $19.45M 2.7M USD | $8.73 1.21 USD | $9.2 1.28 USD | $6.18B 859.81M USD | 150.83 | $0.06 0.008 USD | |
Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.65 0.65 USD |
+3.1
|
$6.17B 858.21M USD | $66.75M 9.28M USD | $4.51 0.63 USD | $4.69 0.65 USD | $6.17B 858.21M USD | 0 | -$0.36 -0.05 USD | |
Unilumin Group Co., Ltd 300232.SZ | $5.64 0.78 USD |
+3.11
|
$6.17B 857.99M USD | $18.87M 2.62M USD | $5.41 0.75 USD | $5.64 0.78 USD | $6.17B 857.99M USD | 282.00 | $0.02 0.002 USD | |
COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $16.57 2.3 USD |
-1.02
|
$6.16B 856.85M USD | $5.42M 754.13K USD | $16.46 2.29 USD | $16.78 2.33 USD | $6.16B 856.85M USD | 32.49 | $0.51 0.07 USD | |
East China Engineering Science and Technology Co., Ltd. 002140.SZ | $8.7 1.21 USD |
+0.81
|
$6.16B 856.5M USD | $4.75M 659.95K USD | $8.53 1.19 USD | $8.7 1.21 USD | $6.16B 856.5M USD | 15.53 | $0.56 0.08 USD | |
Yantai Shuangta Food Co., Ltd. 002481.SZ | $4.99 0.69 USD |
-6.2
|
$6.16B 855.97M USD | $89.09M 12.39M USD | $4.92 0.68 USD | $5.17 0.72 USD | $6.16B 855.97M USD | 29.35 | $0.17 0.02 USD | |
Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.52 0.63 USD |
-0.22
|
$6.15B 855.59M USD | $4.39M 610.88K USD | $4.46 0.62 USD | $4.58 0.64 USD | $6.15B 855.59M USD | 0 | -$0.03 -0.004 USD | |
Xiandai Investment Co.,Ltd 000900.SZ | $4.05 0.56 USD |
+1.5
|
$6.15B 854.73M USD | $11.74M 1.63M USD | $3.99 0.55 USD | $4.05 0.56 USD | $6.15B 854.73M USD | 12.65 | $0.32 0.04 USD | |
Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $11.57 1.61 USD |
+4.05
|
$6.15B 854.6M USD | $28.65M 3.98M USD | $10.96 1.52 USD | $11.69 1.63 USD | $6.15B 854.6M USD | 42.85 | $0.27 0.04 USD | |
China Leadshine Technology Co., Ltd. 002979.SZ | $19.85 2.76 USD |
+1.48
|
$6.14B 853.65M USD | $5.11M 710.12K USD | $19.37 2.69 USD | $19.85 2.76 USD | $6.14B 853.65M USD | 38.17 | $0.52 0.07 USD | |
China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.26 0.31 USD |
+0.89
|
$6.14B 853.59M USD | $20.9M 2.91M USD | $2.23 0.31 USD | $2.26 0.31 USD | $6.14B 853.59M USD | 0 | -$0.32 -0.04 USD | |
Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $3.71 0.52 USD |
-0.8
|
$6.14B 853.52M USD | $55.48M 7.71M USD | $3.67 0.51 USD | $3.78 0.53 USD | $6.14B 853.52M USD | 0 | -$0.66 -0.09 USD | |
Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $22.22 3.09 USD |
+8.44
|
$6.13B 852.71M USD | $27.83M 3.87M USD | $20.72 2.88 USD | $22.54 3.13 USD | $6.13B 852.71M USD | 60.05 | $0.37 0.05 USD | |
Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $15.25 2.12 USD |
+0.39
|
$6.12B 851.08M USD | $5.58M 775.63K USD | $14.95 2.08 USD | $15.29 2.13 USD | $6.12B 851.08M USD | 50.83 | $0.3 0.04 USD | |
Haima Automobile Co.,Ltd 000572.SZ | $3.72 0.52 USD |
+1.36
|
$6.12B 850.68M USD | $27.1M 3.77M USD | $3.6 0.5 USD | $3.76 0.52 USD | $6.12B 850.68M USD | 0 | -$0.14 -0.01 USD | |
Anhui Tatfook Technology Co., Ltd 300134.SZ | $7.94 1.1 USD |
+1.93
|
$6.09B 847.32M USD | $5.65M 785.28K USD | $7.72 1.07 USD | $7.95 1.11 USD | $6.09B 847.32M USD | 0 | -$0.27 -0.03 USD | |
Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.66 0.93 USD |
+2.78
|
$6.09B 846.42M USD | $29.32M 4.08M USD | $6.44 0.9 USD | $6.67 0.93 USD | $6.09B 846.42M USD | 333.00 | $0.02 0.002 USD | |
Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.4 0.75 USD |
+0.37
|
$6.08B 845.76M USD | $25.02M 3.48M USD | $5.34 0.74 USD | $5.44 0.76 USD | $6.08B 845.76M USD | 27.00 | $0.2 0.03 USD | |
Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $14.76 2.05 USD |
+3.07
|
$6.08B 844.85M USD | $7.32M 1.02M USD | $14.25 1.98 USD | $14.76 2.05 USD | $6.08B 844.85M USD | 34.32 | $0.43 0.06 USD | |
Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $16.42 2.28 USD |
+1.11
|
$6.07B 844.05M USD | $15.98M 2.22M USD | $15.78 2.19 USD | $16.91 2.35 USD | $6.07B 844.05M USD | 46.91 | $0.35 0.05 USD | |
Wushang Group Co., Ltd. 000501.SZ | $7.89 1.1 USD |
+0.13
|
$6.07B 843.63M USD | $7.02M 976.3K USD | $7.78 1.08 USD | $7.94 1.1 USD | $6.07B 843.63M USD | 28.17 | $0.28 0.04 USD | |
Xiamen Changelight Co., Ltd. 300102.SZ | $6.59 0.92 USD |
+5.95
|
$6.06B 842.9M USD | $17.67M 2.46M USD | $6.21 0.86 USD | $6.61 0.92 USD | $6.06B 842.9M USD | 50.69 | $0.13 0.02 USD | |
Wedge Industrial Co.,Ltd. 000534.SZ | $11.85 1.65 USD |
+1.72
|
$6.05B 841.36M USD | $5.82M 809.71K USD | $11.61 1.61 USD | $11.87 1.65 USD | $6.05B 841.36M USD | 32.91 | $0.36 0.05 USD | |
Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.14 0.44 USD |
-2.18
|
$6.04B 839.18M USD | $50.86M 7.07M USD | $3.1 0.43 USD | $3.22 0.45 USD | $6.04B 839.18M USD | 24.15 | $0.13 0.02 USD | |
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $12.52 1.74 USD |
+0.97
|
$6.03B 839.08M USD | $5.23M 726.62K USD | $12.32 1.71 USD | $12.64 1.76 USD | $6.03B 839.08M USD | 50.07 | $0.25 0.03 USD | |
Tongyu Communication Inc. 002792.SZ | $15 2.09 USD |
+3.31
|
$6.03B 838.55M USD | $15.09M 2.1M USD | $14.46 2.01 USD | $15.27 2.12 USD | $6.03B 838.55M USD | 115.38 | $0.13 0.02 USD | |
Baoding Technology Co., Ltd. 002552.SZ | $14.09 1.96 USD |
-1.12
|
$6.03B 838.43M USD | $3.02M 419.34K USD | $13.96 1.94 USD | $14.2 1.97 USD | $6.03B 838.43M USD | 21.34 | $0.66 0.09 USD | |
Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $14.39 2 USD |
-0.21
|
$6.01B 835.54M USD | $3.83M 531.99K USD | $14.2 1.97 USD | $14.53 2.02 USD | $6.01B 835.54M USD | 143.90 | $0.1 0.01 USD | |
Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.37 0.47 USD |
+4.98
|
$6.01B 835.37M USD | $231.65M 32.21M USD | $3.2 0.44 USD | $3.49 0.49 USD | $6.01B 835.37M USD | 37.44 | $0.09 0.01 USD | |
Hubei Century Network Technology Inc. 300494.SZ | $12.24 1.7 USD |
-0.49
|
$5.99B 833.52M USD | $19.84M 2.76M USD | $12.02 1.67 USD | $12.32 1.71 USD | $5.99B 833.52M USD | 55.63 | $0.22 0.03 USD | |
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.26 0.45 USD |
+1.56
|
$5.98B 831.98M USD | $9.76M 1.36M USD | $3.19 0.44 USD | $3.26 0.45 USD | $5.98B 831.98M USD | 65.20 | $0.05 0.006 USD | |
Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $22.38 3.11 USD |
+0.9
|
$5.95B 827.9M USD | $2.57M 357.51K USD | $21.83 3.04 USD | $22.4 3.11 USD | $5.95B 827.9M USD | 53.28 | $0.42 0.06 USD | |
Luoniushan Co., Ltd. 000735.SZ | $5.17 0.72 USD |
+1.57
|
$5.95B 827.77M USD | $15.53M 2.16M USD | $5.09 0.71 USD | $5.19 0.72 USD | $5.95B 827.77M USD | 0 | -$0.38 -0.05 USD | |
Longhua Technology Group Co.,Ltd. 300263.SZ | $6.58 0.91 USD |
+5.62
|
$5.95B 827.38M USD | $29.07M 4.04M USD | $6.26 0.87 USD | $6.58 0.91 USD | $5.95B 827.38M USD | 59.81 | $0.11 0.02 USD | |
Chutian Dragon Co., Ltd. 003040.SZ | $12.89 1.79 USD |
+1.9
|
$5.94B 826.48M USD | $4.46M 620.24K USD | $12.54 1.74 USD | $12.94 1.8 USD | $5.94B 826.48M USD | 128.90 | $0.1 0.01 USD | |
Keli Motor Group Co., Ltd. 002892.SZ | $13.36 1.86 USD |
+0.68
|
$5.93B 825.06M USD | $5.99M 832.56K USD | $13.08 1.82 USD | $13.37 1.86 USD | $5.93B 825.06M USD | 334.00 | $0.04 0.005 USD | |
Wuxi Boton Technology Co., Ltd. 300031.SZ | $14.37 2 USD |
0
|
$5.93B 824.24M USD | $15.17M 2.11M USD | $14.13 1.96 USD | $14.49 2.01 USD | $5.93B 824.24M USD | 55.26 | $0.26 0.04 USD | |
Canny Elevator Co., Ltd. 002367.SZ | $7.42 1.03 USD |
+0.68
|
$5.93B 824.11M USD | $16.78M 2.33M USD | $7.31 1.02 USD | $7.44 1.03 USD | $5.93B 824.11M USD | 17.66 | $0.42 0.06 USD | |
Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.32 0.74 USD |
+0.38
|
$5.93B 823.85M USD | $6.21M 863.97K USD | $5.25 0.73 USD | $5.33 0.74 USD | $5.93B 823.85M USD | 0 | -$0.19 -0.02 USD | |
Shenyu Communication Technology Inc. 300563.SZ | $33.23 4.62 USD |
+15.14
|
$5.92B 823.32M USD | $55.81M 7.76M USD | $28.31 3.94 USD | $34.63 4.82 USD | $5.92B 823.32M USD | 65.15 | $0.51 0.07 USD | |
MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $8.51 1.18 USD |
+0.24
|
$5.92B 822.68M USD | $8.3M 1.15M USD | $8.41 1.17 USD | $8.55 1.19 USD | $5.92B 822.68M USD | 0 | -$0.01 -0.001 USD | |
Beijing Tongtech Co., Ltd. 300379.SZ | $10.43 1.45 USD |
+2.96
|
$5.91B 821.87M USD | $12.37M 1.72M USD | $10.06 1.4 USD | $10.44 1.45 USD | $5.91B 821.87M USD | 0 | -$1.25 -0.1 USD | |
Sunrise Group Company Limited 002752.SZ | $6.05 0.84 USD |
+1.51
|
$5.91B 821.8M USD | $11.55M 1.61M USD | $5.97 0.83 USD | $6.09 0.85 USD | $5.91B 821.8M USD | 21.60 | $0.28 0.04 USD | |
Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $11.16 1.55 USD |
+1.55
|
$5.9B 820.8M USD | $8.89M 1.24M USD | $10.91 1.52 USD | $11.15 1.55 USD | $5.9B 820.8M USD | 21.88 | $0.51 0.07 USD | |
GuoChuang Software Co.,Ltd. 300520.SZ | $20.27 2.82 USD |
+1.5
|
$5.9B 820.63M USD | $23.41M 3.25M USD | $19.21 2.67 USD | $20.35 2.83 USD | $5.9B 820.63M USD | 0 | -$1.51 -0.2 USD | |
Sinopec Oilfield Equipment Corporation 000852.SZ | $6.17 0.86 USD |
+0.49
|
$5.9B 820.27M USD | $7.06M 982.08K USD | $6.07 0.84 USD | $6.17 0.86 USD | $5.9B 820.27M USD | 61.70 | $0.1 0.01 USD | |
Yunding Technology Co.,Ltd. 000409.SZ | $8.71 1.21 USD |
+1.99
|
$5.89B 819.11M USD | $10.92M 1.52M USD | $8.49 1.18 USD | $8.71 1.21 USD | $5.89B 819.11M USD | 67.00 | $0.13 0.02 USD | |
Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $11.36 1.58 USD |
+8.4
|
$5.88B 817.62M USD | $54.93M 7.64M USD | $10.42 1.45 USD | $11.37 1.58 USD | $5.88B 817.62M USD | 0 | -$0.33 -0.04 USD | |
GL Tech Co.,Ltd 300480.SZ | $16.66 2.32 USD |
+8.53
|
$5.88B 817.18M USD | $11.57M 1.61M USD | $15.4 2.14 USD | $17 2.36 USD | $5.88B 817.18M USD | 98.00 | $0.17 0.02 USD | |
Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $1.71 0.24 USD |
+1.79
|
$5.88B 816.91M USD | $26.97M 3.75M USD | $1.68 0.23 USD | $1.71 0.24 USD | $5.88B 816.91M USD | 0 | -$0.24 -0.03 USD | |
Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.5 0.35 USD |
0
|
$5.87B 816.78M USD | $22.07M 3.07M USD | $2.47 0.34 USD | $2.54 0.35 USD | $5.87B 816.78M USD | 0 | -$0.03 -0.004 USD | |
Hainan Expressway Co., Ltd. 000886.SZ | $5.94 0.83 USD |
+0.68
|
$5.87B 816.69M USD | $105.69M 14.7M USD | $5.75 0.8 USD | $6.02 0.84 USD | $5.87B 816.69M USD | 45.69 | $0.13 0.02 USD | |
Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $16.42 2.28 USD |
+0.74
|
$5.87B 816.08M USD | $2.83M 394.02K USD | $16.21 2.25 USD | $16.47 2.29 USD | $5.87B 816.08M USD | 63.15 | $0.26 0.04 USD | |
JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $7.51 1.04 USD |
+1.49
|
$5.85B 813.65M USD | $6.96M 967.28K USD | $7.32 1.02 USD | $7.53 1.05 USD | $5.85B 813.65M USD | 0 | -$0.1 -0.01 USD | |
North Chemical Industries Co., Ltd. 002246.SZ | $10.63 1.48 USD |
+7.7
|
$5.84B 811.49M USD | $107.84M 14.99M USD | $9.38 1.3 USD | $10.86 1.51 USD | $5.84B 811.49M USD | 177.16 | $0.06 0.008 USD | |
Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $4.32 0.6 USD |
+6.4
|
$5.83B 810.9M USD | $61.33M 8.53M USD | $4.03 0.56 USD | $4.33 0.6 USD | $5.83B 810.9M USD | 0 | -$0.61 -0.08 USD | |
Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $2.75 0.38 USD |
+1.85
|
$5.83B 810.84M USD | $21.45M 2.98M USD | $2.68 0.37 USD | $2.75 0.38 USD | $5.83B 810.84M USD | 55.00 | $0.05 0.006 USD | |
Dezhan Healthcare Company Limited 000813.SZ | $2.69 0.37 USD |
+0.37
|
$5.82B 809.75M USD | $23.67M 3.29M USD | $2.65 0.37 USD | $2.72 0.38 USD | $5.82B 809.75M USD | 89.66 | $0.03 0.004 USD | |
Goldcard Smart Group Co., Ltd. 300349.SZ | $13.78 1.92 USD |
-0.43
|
$5.8B 806.26M USD | $7.62M 1.06M USD | $13.6 1.89 USD | $13.9 1.93 USD | $5.8B 806.26M USD | 13.25 | $1.04 0.14 USD | |
Gosuncn Technology Group Co., Ltd. 300098.SZ | $3.33 0.46 USD |
+1.83
|
$5.79B 804.62M USD | $21.1M 2.93M USD | $3.25 0.45 USD | $3.33 0.46 USD | $5.79B 804.62M USD | 0 | -$0.04 -0.005 USD | |
Yinbang Clad Material Co.,Ltd 300337.SZ | $7.04 0.98 USD |
+0.86
|
$5.79B 804.55M USD | $17.02M 2.37M USD | $6.86 0.95 USD | $7.05 0.98 USD | $5.79B 804.55M USD | 70.40 | $0.1 0.01 USD | |
Rainbow Digital Commercial Co., Ltd. 002419.SZ | $4.95 0.69 USD |
+1.85
|
$5.79B 804.48M USD | $14.33M 1.99M USD | $4.85 0.67 USD | $4.95 0.69 USD | $5.79B 804.48M USD | 35.35 | $0.14 0.02 USD | |
Ruida Futures Co.,Ltd. 002961.SZ | $13 1.81 USD |
+2.04
|
$5.79B 804.42M USD | $2.4M 334.01K USD | $12.68 1.76 USD | $13 1.81 USD | $5.79B 804.42M USD | 23.63 | $0.55 0.08 USD | |
Era Co., Ltd. 002641.SZ | $4.69 0.65 USD |
+1.52
|
$5.76B 801.51M USD | $15.18M 2.11M USD | $4.57 0.64 USD | $4.7 0.65 USD | $5.76B 801.51M USD | 18.76 | $0.25 0.03 USD | |
IAT Automobile Technology Co., Ltd. 300825.SZ | $11.57 1.61 USD |
+4.42
|
$5.76B 801.21M USD | $16.9M 2.35M USD | $11.05 1.54 USD | $11.69 1.63 USD | $5.76B 801.21M USD | 192.83 | $0.06 0.008 USD | |
Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $13.55 1.88 USD |
+2.65
|
$5.76B 800.78M USD | $20.77M 2.89M USD | $13.11 1.82 USD | $13.62 1.89 USD | $5.76B 800.78M USD | 169.37 | $0.08 0.01 USD | |
Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.2 1 USD |
+6.67
|
$5.75B 799.51M USD | $83.79M 11.65M USD | $6.61 0.92 USD | $7.25 1.01 USD | $5.75B 799.51M USD | 55.38 | $0.13 0.02 USD | |
Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $27.46 3.82 USD |
+0.37
|
$5.75B 799.21M USD | $3.37M 468.91K USD | $26.99 3.75 USD | $27.6 3.84 USD | $5.75B 799.21M USD | 23.07 | $1.19 0.17 USD | |
Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $16 2.22 USD |
+1.91
|
$5.74B 798.06M USD | $2.39M 332.08K USD | $15.62 2.17 USD | $15.99 2.22 USD | $5.74B 798.06M USD | 1600.00 | $0.01 0.001 USD | |
Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $15.68 2.18 USD |
+1.55
|
$5.74B 797.63M USD | $3.61M 502.47K USD | $15.36 2.14 USD | $15.68 2.18 USD | $5.74B 797.63M USD | 20.90 | $0.75 0.1 USD | |
Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.21 0.86 USD |
+1.14
|
$5.73B 797.19M USD | $10.31M 1.43M USD | $6.11 0.85 USD | $6.25 0.87 USD | $5.73B 797.19M USD | 0 | -$0.55 -0.07 USD | |
Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.98 1.53 USD |
-0.09
|
$5.73B 797.16M USD | $3.13M 435.78K USD | $10.85 1.51 USD | $11.03 1.53 USD | $5.73B 797.16M USD | 10.45 | $1.05 0.15 USD | |
Xinzhi Group Co., Ltd. 002664.SZ | $14.05 1.95 USD |
+0.93
|
$5.72B 795.05M USD | $2.75M 382.65K USD | $13.84 1.92 USD | $14.09 1.96 USD | $5.72B 795.05M USD | 22.66 | $0.62 0.09 USD | |
Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $23.2 3.23 USD |
+0.74
|
$5.72B 794.9M USD | $4.11M 570.91K USD | $22.8 3.17 USD | $23.3 3.24 USD | $5.72B 794.9M USD | 0 | -$0.56 -0.07 USD | |
Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $4.95 0.69 USD |
+1.43
|
$5.71B 794.26M USD | $30.45M 4.23M USD | $4.83 0.67 USD | $4.95 0.69 USD | $5.71B 794.26M USD | 82.50 | $0.06 0.008 USD | |
Edan Instruments, Inc. 300206.SZ | $9.8 1.36 USD |
+1.03
|
$5.7B 792.67M USD | $5.54M 770.47K USD | $9.61 1.34 USD | $9.81 1.36 USD | $5.7B 792.67M USD | 46.66 | $0.21 0.03 USD | |
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $7.71 1.07 USD |
+1.31
|
$5.7B 792.33M USD | $9.79M 1.36M USD | $7.53 1.05 USD | $7.72 1.07 USD | $5.7B 792.33M USD | 48.18 | $0.16 0.02 USD | |
Huakai Yibai Technology Co.,Ltd. 300592.SZ | $19.67 2.73 USD |
-1.55
|
$5.69B 790.89M USD | $8.73M 1.21M USD | $19.28 2.68 USD | $19.88 2.76 USD | $5.69B 790.89M USD | 15.99 | $1.23 0.17 USD | |
Tianrun Industry Technology Co., Ltd. 002283.SZ | $4.99 0.69 USD |
+0.6
|
$5.69B 790.59M USD | $11.13M 1.55M USD | $4.93 0.69 USD | $5 0.7 USD | $5.69B 790.59M USD | 14.67 | $0.34 0.05 USD | |
Doushen (Beijing) Education & Technology INC. 300010.SZ | $2.75 0.38 USD |
+0.73
|
$5.68B 790.21M USD | $10.46M 1.45M USD | $2.71 0.38 USD | $2.75 0.38 USD | $5.68B 790.21M USD | 45.83 | $0.06 0.008 USD | |
Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $25.05 3.48 USD |
-0.4
|
$5.68B 789.33M USD | $1.63M 226.03K USD | $24.77 3.44 USD | $25.3 3.52 USD | $5.68B 789.33M USD | 0 | -$0.13 -0.01 USD | |
Maxvision Technology Corp. 002990.SZ | $22.14 3.08 USD |
+1.56
|
$5.67B 788.28M USD | $2.13M 296.37K USD | $21.64 3.01 USD | $22.16 3.08 USD | $5.67B 788.28M USD | 28.75 | $0.77 0.11 USD | |
Streamax Technology Co., Ltd. 002970.SZ | $32.78 4.56 USD |
-1.71
|
$5.67B 788.03M USD | $2.91M 405.06K USD | $32.4 4.51 USD | $33.3 4.63 USD | $5.67B 788.03M USD | 43.13 | $0.76 0.11 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |