Country: China Exchange: Shenzhen Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (758)
- {{country.name}}
- All countries
- China (758)
Shenzhen (758)
- {{item.name}}
- All exchanges
- Shanghai (525)
- Shenzhen (758)
Industrials (758)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $197.8 27.5 USD |
-1.1
|
$879.85B 122.34B USD | $12.69M 1.76M USD | $197.67 27.48 USD | $200.58 27.89 USD | $879.85B 122.34B USD | 16.74 | $11.81 1.64 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $37.64 5.23 USD |
-0.95
|
$186.02B 25.86B USD | $11.07M 1.54M USD | $37.48 5.21 USD | $37.98 5.28 USD | $186.02B 25.86B USD | 21.88 | $1.72 0.24 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $58.61 8.15 USD |
-1.84
|
$159.91B 22.23B USD | $8.18M 1.14M USD | $58.5 8.13 USD | $59.81 8.32 USD | $159.91B 22.23B USD | 33.30 | $1.76 0.24 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $99.79 13.88 USD |
-1.36
|
$150.25B 20.89B USD | $7.19M 999.08K USD | $99.7 13.86 USD | $102.42 14.24 USD | $150.25B 20.89B USD | 14.98 | $6.66 0.93 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $16.2 2.25 USD |
-2.35
|
$135.83B 18.89B USD | $49.11M 6.83M USD | $16.19 2.25 USD | $16.64 2.31 USD | $135.83B 18.89B USD | 14.33 | $1.13 0.16 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $161.01 22.39 USD |
-4.38
|
$135.64B 18.86B USD | $24.94M 3.47M USD | $160.1 22.26 USD | $167.39 23.27 USD | $135.64B 18.86B USD | 45.10 | $3.57 0.5 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.65 1.06 USD |
-4.14
|
$94.29B 13.11B USD | $102.58M 14.26M USD | $7.64 1.06 USD | $7.97 1.11 USD | $94.29B 13.11B USD | 17.38 | $0.44 0.06 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $21.64 3.01 USD |
+0.32
|
$80.77B 11.23B USD | $24.23M 3.37M USD | $21.24 2.95 USD | $21.89 3.04 USD | $80.77B 11.23B USD | 26.71 | $0.81 0.11 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $11.71 1.63 USD |
+0.95
|
$79.87B 11.1B USD | $15.81M 2.2M USD | $11.59 1.61 USD | $11.83 1.64 USD | $79.87B 11.1B USD | 11.82 | $0.99 0.14 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $36.35 5.05 USD |
-0.95
|
$75.08B 10.44B USD | $13.1M 1.82M USD | $36.22 5.04 USD | $37.26 5.18 USD | $75.08B 10.44B USD | 19.03 | $1.91 0.27 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.13 3.36 USD |
+1.43
|
$67.12B 9.33B USD | $17.53M 2.44M USD | $23.55 3.27 USD | $24.33 3.38 USD | $67.12B 9.33B USD | 73.12 | $0.33 0.05 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $8.16 1.13 USD |
-1.69
|
$66.66B 9.27B USD | $33.66M 4.68M USD | $8.13 1.13 USD | $8.36 1.16 USD | $66.66B 9.27B USD | 18.97 | $0.43 0.06 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $33 4.59 USD |
-1.35
|
$56.51B 7.86B USD | $7.01M 975.31K USD | $32.85 4.57 USD | $33.83 4.7 USD | $56.51B 7.86B USD | 15.06 | $2.19 0.3 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $71.46 9.94 USD |
-0.96
|
$55.85B 7.77B USD | $9M 1.25M USD | $70.51 9.8 USD | $73.18 10.18 USD | $55.85B 7.77B USD | 32.63 | $2.19 0.3 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $16.46 2.29 USD |
-1.56
|
$55.08B 7.66B USD | $22.82M 3.17M USD | $16.42 2.28 USD | $16.82 2.34 USD | $55.08B 7.66B USD | 7.25 | $2.27 0.32 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.29 2.68 USD |
0
|
$46.29B 6.44B USD | $4.59M 638.32K USD | $19.15 2.66 USD | $19.53 2.72 USD | $46.29B 6.44B USD | 12.86 | $1.5 0.21 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $24.97 3.47 USD |
-5.67
|
$45.54B 6.33B USD | $24.63M 3.42M USD | $24.8 3.45 USD | $26.45 3.68 USD | $45.54B 6.33B USD | 27.74 | $0.9 0.13 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $9.48 1.32 USD |
-0.42
|
$41.35B 5.75B USD | $21.54M 2.99M USD | $9.4 1.31 USD | $9.6 1.33 USD | $41.35B 5.75B USD | 237.00 | $0.04 0.005 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $15.42 2.14 USD |
-2.71
|
$39.92B 5.55B USD | $50.44M 7.01M USD | $15.34 2.13 USD | $16.1 2.24 USD | $39.92B 5.55B USD | 17.72 | $0.87 0.12 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $20.45 2.84 USD |
-4.17
|
$38.11B 5.3B USD | $36.1M 5.02M USD | $20.43 2.84 USD | $21.16 2.94 USD | $38.11B 5.3B USD | 40.09 | $0.51 0.07 USD | |
| GEM Co., Ltd. 002340.SZ | $6.56 0.91 USD |
-0.46
|
$33.84B 4.71B USD | $66.16M 9.2M USD | $6.54 0.91 USD | $6.67 0.93 USD | $33.84B 4.71B USD | 27.33 | $0.24 0.03 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20 2.78 USD |
-0.74
|
$31.56B 4.39B USD | $15.52M 2.16M USD | $19.82 2.76 USD | $20.35 2.83 USD | $31.56B 4.39B USD | 17.85 | $1.12 0.16 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $38.36 5.33 USD |
-2.02
|
$31.32B 4.35B USD | $2.31M 321.38K USD | $38.15 5.3 USD | $39.23 5.45 USD | $31.32B 4.35B USD | 18.26 | $2.1 0.29 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $25.83 3.59 USD |
-0.69
|
$31.28B 4.35B USD | $8.35M 1.16M USD | $25.53 3.55 USD | $26.23 3.65 USD | $31.28B 4.35B USD | 17.21 | $1.5 0.21 USD | |
| Huagong Tech Company Limited 000988.SZ | $30.55 4.25 USD |
-0.49
|
$30.87B 4.29B USD | $20.23M 2.81M USD | $30.53 4.24 USD | $31.22 4.34 USD | $30.87B 4.29B USD | 31.49 | $0.97 0.13 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $29.88 4.15 USD |
-0.66
|
$30.65B 4.26B USD | $20.5M 2.85M USD | $29.65 4.12 USD | $31.1 4.32 USD | $30.65B 4.26B USD | 28.18 | $1.06 0.15 USD | |
| Goldwind Science And Technology Co., Ltd. 002202.SZ | $7.97 1.11 USD |
+0.89
|
$30.15B 4.19B USD | $38.5M 5.35M USD | $7.87 1.09 USD | $8.1 1.13 USD | $30.15B 4.19B USD | 113.85 | $0.07 0.009 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $10.83 1.51 USD |
-2.7
|
$27.64B 3.84B USD | $17.35M 2.41M USD | $10.8 1.5 USD | $11.14 1.55 USD | $27.64B 3.84B USD | 28.50 | $0.38 0.05 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $14.58 2.03 USD |
-1.09
|
$27.45B 3.82B USD | $16.45M 2.29M USD | $14.54 2.02 USD | $14.84 2.06 USD | $27.45B 3.82B USD | 17.56 | $0.83 0.12 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $17.04 2.37 USD |
-0.93
|
$27.38B 3.81B USD | $6.42M 893.34K USD | $16.9 2.35 USD | $17.34 2.41 USD | $27.38B 3.81B USD | 19.36 | $0.88 0.12 USD | |
| YUNDA Holding Co., Ltd. 002120.SZ | $8.94 1.24 USD |
-3.25
|
$26.79B 3.72B USD | $37.92M 5.27M USD | $8.91 1.24 USD | $9.23 1.28 USD | $26.79B 3.72B USD | 16.25 | $0.55 0.08 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $19.92 2.77 USD |
+0.61
|
$26.2B 3.64B USD | $6.74M 936.47K USD | $19.55 2.72 USD | $20.17 2.8 USD | $26.2B 3.64B USD | 34.94 | $0.57 0.08 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $26.18 3.64 USD |
-1.65
|
$26.19B 3.64B USD | $4.1M 569.5K USD | $26.17 3.64 USD | $26.63 3.7 USD | $26.19B 3.64B USD | 23.16 | $1.13 0.16 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $9.87 1.37 USD |
-1.89
|
$25.95B 3.61B USD | $13.79M 1.92M USD | $9.86 1.37 USD | $10.06 1.4 USD | $25.95B 3.61B USD | 44.86 | $0.22 0.03 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $21.68 3.01 USD |
-1.32
|
$23.2B 3.23B USD | $24.04M 3.34M USD | $21.64 3.01 USD | $22.28 3.1 USD | $23.2B 3.23B USD | 42.50 | $0.51 0.07 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $57.75 8.03 USD |
+0.26
|
$23.14B 3.22B USD | $4.42M 614.68K USD | $56.79 7.9 USD | $59.25 8.24 USD | $23.14B 3.22B USD | 49.78 | $1.16 0.16 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $66.04 9.18 USD |
+1.09
|
$22.99B 3.2B USD | $6.42M 891.98K USD | $65.1 9.05 USD | $67.72 9.42 USD | $22.99B 3.2B USD | 12.13 | $5.44 0.76 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $20.4 2.84 USD |
-1.4
|
$21.77B 3.03B USD | $14.73M 2.05M USD | $20.33 2.83 USD | $20.92 2.91 USD | $21.77B 3.03B USD | 13.07 | $1.56 0.22 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.43 1.45 USD |
-3.16
|
$21.01B 2.92B USD | $29.81M 4.14M USD | $10.38 1.44 USD | $10.74 1.49 USD | $21.01B 2.92B USD | 23.17 | $0.45 0.06 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.79 0.67 USD |
-1.44
|
$20.83B 2.9B USD | $5.4M 751.23K USD | $4.78 0.66 USD | $4.86 0.68 USD | $20.83B 2.9B USD | 17.10 | $0.28 0.04 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $39.01 5.42 USD |
-3.2
|
$20.41B 2.84B USD | $16.35M 2.27M USD | $38.9 5.41 USD | $39.97 5.56 USD | $20.41B 2.84B USD | 12.70 | $3.07 0.43 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $10.4 1.45 USD |
-0.1
|
$20.36B 2.83B USD | $7.23M 1.01M USD | $10.3 1.43 USD | $10.43 1.45 USD | $20.36B 2.83B USD | 13.33 | $0.78 0.11 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $11.51 1.6 USD |
-2.87
|
$19.94B 2.77B USD | $11.2M 1.56M USD | $11.48 1.6 USD | $11.86 1.65 USD | $19.94B 2.77B USD | 22.13 | $0.52 0.07 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $60.99 8.48 USD |
+2.37
|
$19.65B 2.73B USD | $2.21M 306.67K USD | $58.89 8.19 USD | $62.11 8.64 USD | $19.65B 2.73B USD | 31.60 | $1.93 0.27 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $21.72 3.02 USD |
+0.93
|
$19.47B 2.71B USD | $9.17M 1.27M USD | $21.33 2.97 USD | $22 3.06 USD | $19.47B 2.71B USD | 34.47 | $0.63 0.09 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $10.79 1.5 USD |
+2.18
|
$19.39B 2.7B USD | $31.67M 4.4M USD | $10.53 1.46 USD | $11.23 1.56 USD | $19.39B 2.7B USD | 25.69 | $0.42 0.06 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.24 0.59 USD |
-0.7
|
$18.98B 2.64B USD | $13.91M 1.93M USD | $4.23 0.59 USD | $4.28 0.6 USD | $18.98B 2.64B USD | 24.94 | $0.17 0.02 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $15.17 2.11 USD |
-3.07
|
$18.93B 2.63B USD | $17.61M 2.45M USD | $15.16 2.11 USD | $15.67 2.18 USD | $18.93B 2.63B USD | 16.85 | $0.9 0.13 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $13.11 1.82 USD |
-1.65
|
$18.56B 2.58B USD | $22.72M 3.16M USD | $13.06 1.82 USD | $13.39 1.86 USD | $18.56B 2.58B USD | 21.84 | $0.6 0.08 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.05 1.12 USD |
-1.11
|
$18.54B 2.58B USD | $9.22M 1.28M USD | $8.03 1.12 USD | $8.17 1.14 USD | $18.54B 2.58B USD | 12.19 | $0.66 0.09 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $24.19 3.36 USD |
-2.62
|
$18.37B 2.55B USD | $9.29M 1.29M USD | $24.05 3.34 USD | $24.71 3.44 USD | $18.37B 2.55B USD | 47.43 | $0.51 0.07 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $14.21 1.98 USD |
-1.46
|
$17.78B 2.47B USD | $8.19M 1.14M USD | $14.2 1.97 USD | $14.53 2.02 USD | $17.78B 2.47B USD | 38.40 | $0.37 0.05 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $49.6 6.9 USD |
-1.7
|
$17.78B 2.47B USD | $32.16M 4.47M USD | $48.7 6.77 USD | $51.81 7.2 USD | $17.78B 2.47B USD | 48.15 | $1.03 0.14 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $13.7 1.9 USD |
-2.63
|
$17.73B 2.46B USD | $78.92M 10.97M USD | $13.47 1.87 USD | $14.14 1.97 USD | $17.73B 2.46B USD | 22.45 | $0.61 0.08 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $32.04 4.45 USD |
+2.69
|
$17.63B 2.45B USD | $29.58M 4.11M USD | $30.81 4.28 USD | $32.88 4.57 USD | $17.63B 2.45B USD | 21.35 | $1.5 0.21 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $20.56 2.86 USD |
-0.96
|
$17.39B 2.42B USD | $5.36M 745.24K USD | $20.48 2.85 USD | $20.91 2.91 USD | $17.39B 2.42B USD | 17.13 | $1.2 0.17 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.71 0.65 USD |
-1.05
|
$17.25B 2.4B USD | $13.04M 1.81M USD | $4.69 0.65 USD | $4.76 0.66 USD | $17.25B 2.4B USD | 21.40 | $0.22 0.03 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $9.24 1.28 USD |
-3.95
|
$17.11B 2.38B USD | $13.33M 1.85M USD | $9.21 1.28 USD | $9.62 1.34 USD | $17.11B 2.38B USD | 7.57 | $1.22 0.17 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.15 0.44 USD |
-0.94
|
$16.6B 2.31B USD | $25.96M 3.61M USD | $3.12 0.43 USD | $3.19 0.44 USD | $16.6B 2.31B USD | 19.68 | $0.16 0.02 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $11.95 1.66 USD |
-2.13
|
$16.37B 2.28B USD | $49.85M 6.93M USD | $11.91 1.66 USD | $12.46 1.73 USD | $16.37B 2.28B USD | 29.14 | $0.41 0.06 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $9.46 1.32 USD |
-1.15
|
$16.33B 2.27B USD | $22.34M 3.11M USD | $9.44 1.31 USD | $9.69 1.35 USD | $16.33B 2.27B USD | 0 | -$0.27 -0.03 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $4.25 0.59 USD |
-1.62
|
$16.22B 2.26B USD | $23.78M 3.31M USD | $4.24 0.59 USD | $4.34 0.6 USD | $16.22B 2.26B USD | 10.36 | $0.41 0.06 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $33.81 4.7 USD |
-3.12
|
$15.97B 2.22B USD | $14.93M 2.08M USD | $33.58 4.67 USD | $35.52 4.94 USD | $15.97B 2.22B USD | 52.01 | $0.65 0.09 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $24.99 3.47 USD |
+4.21
|
$15.94B 2.22B USD | $28.65M 3.98M USD | $24.38 3.39 USD | $25.44 3.54 USD | $15.94B 2.22B USD | 37.86 | $0.66 0.09 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $10.11 1.41 USD |
-1.37
|
$15.89B 2.21B USD | $12.92M 1.8M USD | $10.1 1.4 USD | $10.31 1.43 USD | $15.89B 2.21B USD | 337.00 | $0.03 0.004 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.59 0.36 USD |
-1.15
|
$15.85B 2.2B USD | $14.28M 1.99M USD | $2.59 0.36 USD | $2.62 0.36 USD | $15.85B 2.2B USD | 28.77 | $0.09 0.01 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $2.51 0.35 USD |
-0.4
|
$15.58B 2.17B USD | $44.93M 6.25M USD | $2.49 0.35 USD | $2.53 0.35 USD | $15.58B 2.17B USD | 10.91 | $0.23 0.03 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $30.8 4.28 USD |
+2.09
|
$15.44B 2.15B USD | $59.68M 8.3M USD | $30.05 4.18 USD | $33.19 4.61 USD | $15.44B 2.15B USD | 26.10 | $1.18 0.16 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $15.21 2.11 USD |
-0.91
|
$15.3B 2.13B USD | $8.8M 1.22M USD | $15.11 2.1 USD | $15.49 2.15 USD | $15.3B 2.13B USD | 108.64 | $0.14 0.02 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.02 2.37 USD |
-0.82
|
$15.14B 2.11B USD | $2.04M 283.45K USD | $16.93 2.35 USD | $17.13 2.38 USD | $15.14B 2.11B USD | 21.01 | $0.81 0.11 USD | |
| STO Express Co.,Ltd 002468.SZ | $9.6 1.33 USD |
-2.04
|
$15B 2.09B USD | $11.8M 1.64M USD | $9.58 1.33 USD | $9.76 1.36 USD | $15B 2.09B USD | 40.00 | $0.24 0.03 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $4.6 0.64 USD |
-1.08
|
$14.78B 2.06B USD | $10.81M 1.5M USD | $4.58 0.64 USD | $4.66 0.65 USD | $14.78B 2.06B USD | 28.75 | $0.16 0.02 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $51.69 7.19 USD |
-3.98
|
$14.7B 2.04B USD | $9.17M 1.28M USD | $51.61 7.18 USD | $53.49 7.44 USD | $14.7B 2.04B USD | 29.20 | $1.77 0.25 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $18.19 2.53 USD |
-3.76
|
$14.66B 2.04B USD | $66.1M 9.19M USD | $18.16 2.53 USD | $18.75 2.61 USD | $14.66B 2.04B USD | 56.84 | $0.32 0.04 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $14.04 1.95 USD |
-1.82
|
$14.62B 2.03B USD | $5.96M 829.03K USD | $13.97 1.94 USD | $14.29 1.99 USD | $14.62B 2.03B USD | 34.24 | $0.41 0.06 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.05 0.98 USD |
-1.12
|
$14.62B 2.03B USD | $13.28M 1.85M USD | $7.03 0.98 USD | $7.15 0.99 USD | $14.62B 2.03B USD | 24.31 | $0.29 0.04 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.08 0.98 USD |
0
|
$14.62B 2.03B USD | $4.14M 575.36K USD | $6.99 0.97 USD | $7.11 0.99 USD | $14.62B 2.03B USD | 354.00 | $0.02 0.002 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $2.17 0.3 USD |
-9.96
|
$14.15B 1.97B USD | $188.64M 26.23M USD | $2.18 0.3 USD | $2.32 0.32 USD | $14.15B 1.97B USD | 3.44 | $0.63 0.09 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.27 0.87 USD |
-0.48
|
$14.04B 1.95B USD | $10.75M 1.49M USD | $6.25 0.87 USD | $6.35 0.88 USD | $14.04B 1.95B USD | 31.35 | $0.2 0.03 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $19.38 2.69 USD |
-3.2
|
$13.81B 1.92B USD | $5.92M 823.57K USD | $19.3 2.68 USD | $20.08 2.79 USD | $13.81B 1.92B USD | 11.96 | $1.62 0.23 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $15.69 2.18 USD |
-1.38
|
$13.46B 1.87B USD | $5.63M 782.54K USD | $15.63 2.17 USD | $15.94 2.22 USD | $13.46B 1.87B USD | 71.31 | $0.22 0.03 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $20.26 2.82 USD |
+0.1
|
$13.22B 1.84B USD | $13.08M 1.82M USD | $20.2 2.81 USD | $21.06 2.93 USD | $13.22B 1.84B USD | 13.68 | $1.48 0.21 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.22 3.09 USD |
-1.77
|
$13.07B 1.82B USD | $2.49M 346.14K USD | $22.13 3.08 USD | $22.58 3.14 USD | $13.07B 1.82B USD | 27.09 | $0.82 0.11 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.29 1.15 USD |
-4.71
|
$13.06B 1.82B USD | $27.65M 3.84M USD | $8.28 1.15 USD | $8.7 1.21 USD | $13.06B 1.82B USD | 16.25 | $0.51 0.07 USD | |
| Estun Automation Co., Ltd 002747.SZ | $14.82 2.06 USD |
-1.2
|
$13.04B 1.81B USD | $8.24M 1.15M USD | $14.77 2.05 USD | $15.07 2.1 USD | $13.04B 1.81B USD | 123.50 | $0.12 0.02 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $118 16.41 USD |
+2.81
|
$13.03B 1.81B USD | $5.54M 769.81K USD | $113.14 15.73 USD | $123.5 17.17 USD | $13.03B 1.81B USD | 161.64 | $0.73 0.1 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $39.27 5.46 USD |
-2.34
|
$12.93B 1.8B USD | $4.43M 616.34K USD | $39.24 5.46 USD | $40.96 5.7 USD | $12.93B 1.8B USD | 38.50 | $1.02 0.14 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.87 0.54 USD |
+0.26
|
$12.87B 1.79B USD | $20.21M 2.81M USD | $3.84 0.53 USD | $3.91 0.54 USD | $12.87B 1.79B USD | 16.12 | $0.24 0.03 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $16.34 2.27 USD |
-1.27
|
$12.83B 1.78B USD | $15.09M 2.1M USD | $16.26 2.26 USD | $16.64 2.31 USD | $12.83B 1.78B USD | 36.31 | $0.45 0.06 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $14.56 2.02 USD |
-0.82
|
$12.48B 1.73B USD | $5.32M 739.74K USD | $14.46 2.01 USD | $14.74 2.05 USD | $12.48B 1.73B USD | 17.97 | $0.81 0.11 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.42 1.59 USD |
-2.23
|
$12.44B 1.73B USD | $9.78M 1.36M USD | $11.39 1.58 USD | $11.71 1.63 USD | $12.44B 1.73B USD | 15.64 | $0.73 0.1 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.52 1.05 USD |
+0.13
|
$12.24B 1.7B USD | $9.96M 1.39M USD | $7.43 1.03 USD | $7.52 1.05 USD | $12.24B 1.7B USD | 9.40 | $0.8 0.11 USD | |
| Leo Group Co., Ltd. 002131.SZ | $1.76 0.24 USD |
-2.22
|
$12.18B 1.69B USD | $80.75M 11.23M USD | $1.76 0.24 USD | $1.8 0.25 USD | $12.18B 1.69B USD | 11.00 | $0.16 0.02 USD | |
| Hwa Create Corporation 300045.SZ | $18.18 2.53 USD |
-0.55
|
$12.11B 1.68B USD | $20.14M 2.8M USD | $17.92 2.49 USD | $18.77 2.61 USD | $12.11B 1.68B USD | 606.00 | $0.03 0.004 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $20.53 2.85 USD |
+0.05
|
$12.05B 1.68B USD | $4.92M 684.68K USD | $20.32 2.83 USD | $20.95 2.91 USD | $12.05B 1.68B USD | 16.29 | $1.26 0.18 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $11.7 1.63 USD |
-1.52
|
$11.8B 1.64B USD | $3.85M 535.07K USD | $11.58 1.61 USD | $11.9 1.65 USD | $11.8B 1.64B USD | 26.59 | $0.44 0.06 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $11.68 1.62 USD |
-0.76
|
$11.79B 1.64B USD | $7.37M 1.02M USD | $11.59 1.61 USD | $11.8 1.64 USD | $11.79B 1.64B USD | 12.42 | $0.94 0.13 USD | |
| China Tianying Inc. 000035.SZ | $4.62 0.64 USD |
-0.86
|
$11.76B 1.64B USD | $16.76M 2.33M USD | $4.59 0.64 USD | $4.7 0.65 USD | $11.76B 1.64B USD | 23.09 | $0.2 0.03 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $24.62 3.42 USD |
-1.28
|
$11.51B 1.6B USD | $4.06M 565.12K USD | $24.59 3.42 USD | $25.1 3.49 USD | $11.51B 1.6B USD | 26.19 | $0.94 0.13 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $22.24 3.09 USD |
-1.98
|
$11.45B 1.59B USD | $8.61M 1.2M USD | $22.17 3.08 USD | $22.82 3.17 USD | $11.45B 1.59B USD | 0 | -$0.29 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||