Country: China Exchange: Shenzhen Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (492)
- {{country.name}}
- All countries
- China (492)
Shenzhen (492)
- {{item.name}}
- All exchanges
- Shanghai (268)
- Shenzhen (492)
Technology (492)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $32.69 4.55 USD |
+0.31
|
$305.02B 42.41B USD | $7.96M 1.11M USD | $32.48 4.52 USD | $32.79 4.56 USD | $305.02B 42.41B USD | 21.36 | $1.53 0.21 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.31 4.35 USD |
+0.64
|
$224.74B 31.25B USD | $27.83M 3.87M USD | $30.79 4.28 USD | $31.45 4.37 USD | $224.74B 31.25B USD | 19.81 | $1.58 0.22 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $300.29 41.75 USD |
-1.54
|
$159.44B 22.17B USD | $2.69M 373.91K USD | $298.76 41.54 USD | $305.36 42.46 USD | $159.44B 22.17B USD | 35.91 | $8.36 1.16 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.11 0.57 USD |
+0.49
|
$153.61B 21.36B USD | $241.55M 33.59M USD | $4.09 0.57 USD | $4.15 0.58 USD | $153.61B 21.36B USD | 51.37 | $0.08 0.01 USD | |
| ZTE Corporation 000063.SZ | $26.92 3.74 USD |
-0.22
|
$120.21B 16.71B USD | $18.66M 2.59M USD | $26.92 3.74 USD | $27.19 3.78 USD | $120.21B 16.71B USD | 13.80 | $1.95 0.27 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $41.39 5.76 USD |
+0.61
|
$95.83B 13.33B USD | $12.02M 1.67M USD | $41.16 5.72 USD | $42.2 5.87 USD | $95.83B 13.33B USD | 229.94 | $0.18 0.03 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.34 0.6 USD |
+0.93
|
$81.5B 11.33B USD | $152.16M 21.16M USD | $4.26 0.59 USD | $4.35 0.6 USD | $81.5B 11.33B USD | 28.93 | $0.15 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $15.01 2.09 USD |
+0.74
|
$74.8B 10.4B USD | $12.17M 1.69M USD | $14.88 2.07 USD | $15.1 2.1 USD | $74.8B 10.4B USD | 23.09 | $0.65 0.09 USD | |
| AVIC Jonhon Optronic Technology Co.,Ltd. 002179.SZ | $34.94 4.86 USD |
+0.49
|
$74.06B 10.3B USD | $3.94M 548.08K USD | $34.65 4.82 USD | $35.36 4.92 USD | $74.06B 10.3B USD | 24.78 | $1.41 0.2 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $28.78 4 USD |
+1.45
|
$66.78B 9.29B USD | $6.03M 838.68K USD | $28 3.89 USD | $28.82 4.01 USD | $66.78B 9.29B USD | 20.12 | $1.43 0.2 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $117.45 16.33 USD |
+0.93
|
$63.14B 8.78B USD | $2.42M 336.77K USD | $116.01 16.13 USD | $118.39 16.46 USD | $63.14B 8.78B USD | 45.87 | $2.56 0.36 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $88.81 12.35 USD |
+0.4
|
$63.05B 8.77B USD | $16.41M 2.28M USD | $87.42 12.16 USD | $91 12.65 USD | $63.05B 8.77B USD | 73.39 | $1.21 0.17 USD | |
| Unisplendour Corporation Limited 000938.SZ | $21.92 3.05 USD |
+0.23
|
$62.69B 8.72B USD | $32.73M 4.55M USD | $21.69 3.02 USD | $22.25 3.09 USD | $62.69B 8.72B USD | 31.76 | $0.69 0.1 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $31.4 4.37 USD |
+0.96
|
$60.08B 8.35B USD | $15.7M 2.18M USD | $31.15 4.33 USD | $31.73 4.41 USD | $60.08B 8.35B USD | 34.13 | $0.92 0.13 USD | |
| Goertek Inc. 002241.SZ | $16.52 2.3 USD |
+2.48
|
$56.45B 7.85B USD | $30.21M 4.2M USD | $16.02 2.23 USD | $16.59 2.31 USD | $56.45B 7.85B USD | 42.35 | $0.39 0.05 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $29.02 4.04 USD |
+1.68
|
$55.62B 7.73B USD | $7.25M 1.01M USD | $28.38 3.95 USD | $29.04 4.04 USD | $55.62B 7.73B USD | 33.35 | $0.87 0.12 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $36.69 5.1 USD |
+0.38
|
$54.01B 7.51B USD | $22.86M 3.18M USD | $36.5 5.08 USD | $37.09 5.16 USD | $54.01B 7.51B USD | 30.57 | $1.2 0.17 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $16.03 2.23 USD |
+8.31
|
$53.05B 7.38B USD | $112.05M 15.58M USD | $15.56 2.16 USD | $16.28 2.26 USD | $53.05B 7.38B USD | 13.70 | $1.17 0.16 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $129.18 17.96 USD |
+1.32
|
$51.11B 7.11B USD | $7.47M 1.04M USD | $126.29 17.56 USD | $130.47 18.14 USD | $51.11B 7.11B USD | 57.15 | $2.26 0.31 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $38.17 5.31 USD |
+0.42
|
$48.24B 6.71B USD | $4.47M 622.09K USD | $37.75 5.25 USD | $38.84 5.4 USD | $48.24B 6.71B USD | 21.93 | $1.74 0.24 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $55.27 7.68 USD |
+0.33
|
$46.96B 6.53B USD | $6.8M 945.45K USD | $54.02 7.51 USD | $55.35 7.7 USD | $46.96B 6.53B USD | 20.70 | $2.67 0.37 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $11.57 1.61 USD |
+6.73
|
$46.78B 6.5B USD | $254.74M 35.42M USD | $11.1 1.54 USD | $11.88 1.65 USD | $46.78B 6.5B USD | 165.28 | $0.07 0.009 USD | |
| Shennan Circuit Company Limited 002916.SZ | $90.27 12.55 USD |
+0.66
|
$46.3B 6.44B USD | $1.42M 197.94K USD | $89.38 12.43 USD | $90.98 12.65 USD | $46.3B 6.44B USD | 30.19 | $2.99 0.42 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $85.87 11.94 USD |
-0.12
|
$45.84B 6.37B USD | $3.63M 505.38K USD | $84.91 11.81 USD | $86.81 12.07 USD | $45.84B 6.37B USD | 38.33 | $2.24 0.31 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $32.99 4.59 USD |
+3.45
|
$43.2B 6.01B USD | $26.36M 3.67M USD | $31.88 4.43 USD | $34.19 4.75 USD | $43.2B 6.01B USD | 9.24 | $3.57 0.5 USD | |
| Ninestar Corporation 002180.SZ | $27.36 3.8 USD |
-0.44
|
$38.76B 5.39B USD | $4.39M 610.46K USD | $27.15 3.78 USD | $27.58 3.83 USD | $38.76B 5.39B USD | 0 | -$4.28 -0.5 USD | |
| Anker Innovations Limited 300866.SZ | $72 10.01 USD |
+0.42
|
$38.05B 5.29B USD | $801.09K 111.39K USD | $71.05 9.88 USD | $72.2 10.04 USD | $38.05B 5.29B USD | 23.76 | $3.03 0.42 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $133.59 18.57 USD |
-0.71
|
$37.3B 5.19B USD | $2.19M 304.47K USD | $132.3 18.4 USD | $138.49 19.26 USD | $37.3B 5.19B USD | 39.06 | $3.42 0.48 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.24 3.23 USD |
+4.26
|
$35.26B 4.9B USD | $112.87M 15.69M USD | $21.9 3.05 USD | $23.16 3.22 USD | $35.26B 4.9B USD | 129.11 | $0.18 0.03 USD | |
| SG Micro Corp 300661.SZ | $74.56 10.37 USD |
+0.5
|
$35.06B 4.88B USD | $778.93K 108.3K USD | $73.41 10.21 USD | $74.8 10.4 USD | $35.06B 4.88B USD | 116.50 | $0.64 0.09 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $4.74 0.66 USD |
+1.07
|
$33.22B 4.62B USD | $21.68M 3.01M USD | $4.68 0.65 USD | $4.74 0.66 USD | $33.22B 4.62B USD | 17.55 | $0.27 0.04 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $68.47 9.52 USD |
-1.13
|
$31.4B 4.37B USD | $7.48M 1.04M USD | $67.52 9.39 USD | $69.55 9.67 USD | $31.4B 4.37B USD | 253.59 | $0.27 0.04 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $9.04 1.26 USD |
-0.44
|
$29.16B 4.05B USD | $12.53M 1.74M USD | $9.02 1.25 USD | $9.17 1.28 USD | $29.16B 4.05B USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $60.5 8.41 USD |
-0.3
|
$28.79B 4B USD | $4.77M 663.49K USD | $59.85 8.32 USD | $61.38 8.53 USD | $28.79B 4B USD | 44.81 | $1.35 0.19 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $6.47 0.9 USD |
+0.31
|
$27.63B 3.84B USD | $9.29M 1.29M USD | $6.45 0.9 USD | $6.56 0.91 USD | $27.63B 3.84B USD | 0 | $0 0 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $56.8 7.9 USD |
-1.17
|
$27.35B 3.8B USD | $2.99M 415.86K USD | $56.5 7.86 USD | $57.5 7.99 USD | $27.35B 3.8B USD | 53.58 | $1.06 0.15 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $15.57 2.16 USD |
+0.58
|
$26.62B 3.7B USD | $11.68M 1.62M USD | $15.37 2.14 USD | $15.68 2.18 USD | $26.62B 3.7B USD | 15.41 | $1.01 0.14 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $33.42 4.65 USD |
-0.51
|
$26.54B 3.69B USD | $11.73M 1.63M USD | $33.25 4.62 USD | $34.09 4.74 USD | $26.54B 3.69B USD | 45.16 | $0.74 0.1 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.55 1.47 USD |
+0.38
|
$26.18B 3.64B USD | $12.45M 1.73M USD | $10.51 1.46 USD | $10.74 1.49 USD | $26.18B 3.64B USD | 35.16 | $0.3 0.04 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $7.99 1.11 USD |
+1.27
|
$26.03B 3.62B USD | $43M 5.98M USD | $7.84 1.09 USD | $8.01 1.11 USD | $26.03B 3.62B USD | 57.07 | $0.14 0.02 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.1 1.13 USD |
-0.61
|
$25.96B 3.61B USD | $16.22M 2.25M USD | $8.02 1.12 USD | $8.21 1.14 USD | $25.96B 3.61B USD | 67.50 | $0.12 0.02 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $92.31 12.84 USD |
-0.5
|
$24.92B 3.47B USD | $1.04M 143.96K USD | $92.21 12.82 USD | $95.46 13.27 USD | $24.92B 3.47B USD | 18.80 | $4.91 0.68 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $44.91 6.24 USD |
+0.42
|
$24.89B 3.46B USD | $2.41M 335.71K USD | $44.61 6.2 USD | $45.29 6.3 USD | $24.89B 3.46B USD | 11.51 | $3.9 0.54 USD | |
| Zhonghang Electronic Measuring Instruments Co.,Ltd 300114.SZ | $40 5.56 USD |
+0.08
|
$23.63B 3.29B USD | $1.05M 145.35K USD | $39.82 5.54 USD | $40.21 5.59 USD | $23.63B 3.29B USD | 250.00 | $0.16 0.02 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $27.27 3.79 USD |
+1.41
|
$23.53B 3.27B USD | $15.6M 2.17M USD | $26.89 3.74 USD | $27.68 3.85 USD | $23.53B 3.27B USD | 32.46 | $0.84 0.12 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $51.03 7.1 USD |
+5.48
|
$23.47B 3.26B USD | $21.85M 3.04M USD | $48.91 6.8 USD | $51.88 7.21 USD | $23.47B 3.26B USD | 62.23 | $0.82 0.11 USD | |
| Sangfor Technologies Inc. 300454.SZ | $54.62 7.59 USD |
+0.04
|
$22.93B 3.19B USD | $1.07M 149.22K USD | $54.49 7.58 USD | $55.15 7.67 USD | $22.93B 3.19B USD | 182.06 | $0.3 0.04 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $14.03 1.95 USD |
+2.26
|
$22.82B 3.17B USD | $11.61M 1.61M USD | $13.72 1.91 USD | $14.17 1.97 USD | $22.82B 3.17B USD | 14.31 | $0.98 0.14 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $32.54 4.52 USD |
+1.81
|
$22.82B 3.17B USD | $1.71M 238.14K USD | $32 4.45 USD | $32.6 4.53 USD | $22.82B 3.17B USD | 17.97 | $1.81 0.25 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.93 0.69 USD |
0
|
$22.32B 3.1B USD | $10.85M 1.51M USD | $4.9 0.68 USD | $4.96 0.69 USD | $22.32B 3.1B USD | 14.08 | $0.35 0.05 USD | |
| Venustech Group Inc. 002439.SZ | $18.23 2.53 USD |
+0.28
|
$22.21B 3.09B USD | $3.62M 503.92K USD | $18.13 2.52 USD | $18.36 2.55 USD | $22.21B 3.09B USD | 23.67 | $0.77 0.11 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $6.88 0.96 USD |
-0.86
|
$21.43B 2.98B USD | $2.02M 280.45K USD | $6.83 0.95 USD | $6.97 0.97 USD | $21.43B 2.98B USD | 25.48 | $0.27 0.04 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $14.65 2.04 USD |
0
|
$20.37B 2.83B USD | $12.7M 1.77M USD | $14.58 2.03 USD | $14.76 2.05 USD | $20.37B 2.83B USD | 30.52 | $0.48 0.07 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $44.53 6.19 USD |
-2.77
|
$20.34B 2.83B USD | $5.02M 698.53K USD | $44.27 6.16 USD | $47.59 6.62 USD | $20.34B 2.83B USD | 26.50 | $1.68 0.23 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $13.02 1.81 USD |
-0.23
|
$20.32B 2.83B USD | $10.87M 1.51M USD | $12.9 1.79 USD | $13.12 1.82 USD | $20.32B 2.83B USD | 30.27 | $0.43 0.06 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $36.69 5.1 USD |
+1.47
|
$19.92B 2.77B USD | $3.61M 501.82K USD | $35.75 4.97 USD | $36.71 5.1 USD | $19.92B 2.77B USD | 21.45 | $1.71 0.24 USD | |
| Glodon Company Limited 002410.SZ | $11.96 1.66 USD |
+0.76
|
$19.91B 2.77B USD | $10.86M 1.51M USD | $11.78 1.64 USD | $12.09 1.68 USD | $19.91B 2.77B USD | 0 | $0 0 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $8.12 1.13 USD |
-0.73
|
$19.82B 2.76B USD | $18.04M 2.51M USD | $8.12 1.13 USD | $8.27 1.15 USD | $19.82B 2.76B USD | 30.07 | $0.27 0.04 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.66 1.62 USD |
+1.57
|
$19.7B 2.74B USD | $31.8M 4.42M USD | $11.34 1.58 USD | $11.69 1.63 USD | $19.7B 2.74B USD | 89.69 | $0.13 0.02 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $28.85 4.01 USD |
-0.07
|
$19.32B 2.69B USD | $5.5M 764.05K USD | $28.67 3.99 USD | $29.1 4.05 USD | $19.32B 2.69B USD | 16.77 | $1.72 0.24 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $23.54 3.27 USD |
-1.67
|
$18.98B 2.64B USD | $7.13M 991.14K USD | $23.35 3.25 USD | $24.02 3.34 USD | $18.98B 2.64B USD | 25.86 | $0.91 0.13 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.49 1.04 USD |
-0.13
|
$18.41B 2.56B USD | $6.01M 835.58K USD | $7.46 1.04 USD | $7.58 1.05 USD | $18.41B 2.56B USD | 0 | -$0.7 -0.09 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $29.1 4.05 USD |
-0.55
|
$18.24B 2.54B USD | $7.42M 1.03M USD | $28.77 4 USD | $29.65 4.12 USD | $18.24B 2.54B USD | 161.66 | $0.18 0.03 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $15.74 2.19 USD |
+0.06
|
$17.91B 2.49B USD | $5.39M 749.72K USD | $15.68 2.18 USD | $15.94 2.22 USD | $17.91B 2.49B USD | 46.29 | $0.34 0.05 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $6.53 0.91 USD |
+0.62
|
$17.82B 2.48B USD | $7.78M 1.08M USD | $6.45 0.9 USD | $6.64 0.92 USD | $17.82B 2.48B USD | 0 | -$0.04 -0.005 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $43.4 6.03 USD |
+1.64
|
$17.75B 2.47B USD | $3.5M 486.43K USD | $42.7 5.94 USD | $43.78 6.09 USD | $17.75B 2.47B USD | 542.50 | $0.08 0.01 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | $15.31 2.13 USD |
+13.66
|
$17.45B 2.43B USD | $136.35M 18.96M USD | $14.26 1.98 USD | $15.9 2.21 USD | $17.45B 2.43B USD | 23.19 | $0.66 0.09 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $17.93 2.49 USD |
+0.84
|
$17.35B 2.41B USD | $7.38M 1.03M USD | $17.78 2.47 USD | $18.23 2.53 USD | $17.35B 2.41B USD | 33.20 | $0.54 0.08 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $21.52 2.99 USD |
+0.56
|
$17.14B 2.38B USD | $9.24M 1.28M USD | $21.36 2.97 USD | $21.7 3.02 USD | $17.14B 2.38B USD | 113.26 | $0.19 0.03 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $40 5.56 USD |
+0.33
|
$16.9B 2.35B USD | $2.01M 278.94K USD | $39.6 5.51 USD | $40.48 5.63 USD | $16.9B 2.35B USD | 36.36 | $1.1 0.15 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $60.42 8.4 USD |
-0.71
|
$16.81B 2.34B USD | $1.48M 205.77K USD | $60.21 8.37 USD | $61.7 8.58 USD | $16.81B 2.34B USD | 137.31 | $0.44 0.06 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $8.46 1.18 USD |
+0.48
|
$16.59B 2.31B USD | $18.29M 2.54M USD | $8.41 1.17 USD | $8.52 1.18 USD | $16.59B 2.31B USD | 16.92 | $0.5 0.07 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $2.82 0.39 USD |
+2.55
|
$16.14B 2.24B USD | $55.41M 7.7M USD | $2.74 0.38 USD | $2.83 0.39 USD | $16.14B 2.24B USD | 56.39 | $0.05 0.006 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $20.87 2.9 USD |
+2.56
|
$16.02B 2.23B USD | $16.32M 2.27M USD | $20.22 2.81 USD | $20.89 2.9 USD | $16.02B 2.23B USD | 38.64 | $0.54 0.08 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $4.97 0.69 USD |
+0.4
|
$15.93B 2.22B USD | $7.14M 992.46K USD | $4.95 0.69 USD | $5.01 0.7 USD | $15.93B 2.22B USD | 45.18 | $0.11 0.02 USD | |
| NavInfo Co., Ltd. 002405.SZ | $6.59 0.92 USD |
+0.3
|
$15.67B 2.18B USD | $15.24M 2.12M USD | $6.58 0.91 USD | $6.72 0.93 USD | $15.67B 2.18B USD | 0 | -$0.6 -0.08 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $15.16 2.11 USD |
-0.79
|
$15.65B 2.18B USD | $4.69M 651.74K USD | $15.08 2.1 USD | $15.35 2.13 USD | $15.65B 2.18B USD | 16.30 | $0.93 0.13 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $28.61 3.98 USD |
+0.14
|
$15.59B 2.17B USD | $2.31M 320.79K USD | $28.17 3.92 USD | $29.13 4.05 USD | $15.59B 2.17B USD | 32.51 | $0.88 0.12 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $8.58 1.19 USD |
0
|
$15.42B 2.14B USD | $5.27M 732.45K USD | $8.56 1.19 USD | $8.69 1.21 USD | $15.42B 2.14B USD | 40.85 | $0.21 0.03 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $11.79 1.64 USD |
+0.08
|
$14.78B 2.05B USD | $10.47M 1.46M USD | $11.7 1.63 USD | $11.92 1.66 USD | $14.78B 2.05B USD | 1179.00 | $0.01 0.001 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $26.79 3.72 USD |
+0.15
|
$14.56B 2.02B USD | $3.17M 441.23K USD | $26.77 3.72 USD | $27.42 3.81 USD | $14.56B 2.02B USD | 148.83 | $0.18 0.03 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $20.86 2.9 USD |
-0.29
|
$14.24B 1.98B USD | $2.99M 416.17K USD | $20.72 2.88 USD | $21.2 2.95 USD | $14.24B 1.98B USD | 521.50 | $0.04 0.005 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $12.11 1.68 USD |
+0.92
|
$14.01B 1.95B USD | $3.77M 524.42K USD | $11.97 1.66 USD | $12.16 1.69 USD | $14.01B 1.95B USD | 75.68 | $0.16 0.02 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $8.77 1.22 USD |
+0.11
|
$13.86B 1.93B USD | $4.3M 597.27K USD | $8.72 1.21 USD | $8.85 1.23 USD | $13.86B 1.93B USD | 41.76 | $0.21 0.03 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $18.74 2.61 USD |
-0.58
|
$13.55B 1.88B USD | $5.02M 698.56K USD | $18.66 2.59 USD | $18.97 2.64 USD | $13.55B 1.88B USD | 0 | -$2.97 -0.4 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $55.15 7.67 USD |
-0.56
|
$13.45B 1.87B USD | $2.16M 300.06K USD | $54.58 7.59 USD | $56 7.79 USD | $13.45B 1.87B USD | 33.62 | $1.64 0.23 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.28 0.32 USD |
+1.79
|
$13.34B 1.85B USD | $56.34M 7.83M USD | $2.24 0.31 USD | $2.33 0.32 USD | $13.34B 1.85B USD | 76.00 | $0.03 0.004 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $21.16 2.94 USD |
+0.43
|
$13.19B 1.83B USD | $3.65M 507.32K USD | $20.92 2.91 USD | $21.3 2.96 USD | $13.19B 1.83B USD | 36.48 | $0.58 0.08 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $17.88 2.49 USD |
+1.94
|
$13.16B 1.83B USD | $21.15M 2.94M USD | $17.31 2.41 USD | $17.96 2.5 USD | $13.16B 1.83B USD | 45.84 | $0.39 0.05 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $10.66 1.48 USD |
+2.51
|
$12.84B 1.78B USD | $16M 2.22M USD | $10.36 1.44 USD | $10.66 1.48 USD | $12.84B 1.78B USD | 27.33 | $0.39 0.05 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $17.44 2.42 USD |
+0.69
|
$12.77B 1.78B USD | $10M 1.39M USD | $17.06 2.37 USD | $17.56 2.44 USD | $12.77B 1.78B USD | 174.40 | $0.1 0.01 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $55.85 7.77 USD |
+7.71
|
$12.76B 1.77B USD | $20.64M 2.87M USD | $54 7.51 USD | $57.04 7.93 USD | $12.76B 1.77B USD | 27.37 | $2.04 0.28 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $9.92 1.38 USD |
+0.1
|
$12.37B 1.72B USD | $6.67M 927.33K USD | $9.85 1.37 USD | $9.98 1.39 USD | $12.37B 1.72B USD | 21.56 | $0.46 0.06 USD | |
| MLS Co., Ltd. 002745.SZ | $8.3 1.15 USD |
+1.1
|
$12.32B 1.71B USD | $5.17M 718.46K USD | $8.22 1.14 USD | $8.32 1.16 USD | $12.32B 1.71B USD | 25.93 | $0.32 0.04 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $46.22 6.43 USD |
+1.2
|
$12.26B 1.71B USD | $2.64M 366.77K USD | $45.25 6.29 USD | $46.47 6.46 USD | $12.26B 1.71B USD | 48.14 | $0.96 0.13 USD | |
| Fibocom Wireless Inc. 300638.SZ | $15.98 2.22 USD |
+1.01
|
$12.24B 1.7B USD | $7.05M 980K USD | $15.82 2.2 USD | $16.08 2.24 USD | $12.24B 1.7B USD | 20.75 | $0.77 0.11 USD | |
| Allwinnertech Technology Co.,Ltd. 300458.SZ | $19.33 2.69 USD |
+0.42
|
$12.21B 1.7B USD | $8.2M 1.14M USD | $19.01 2.64 USD | $19.42 2.7 USD | $12.21B 1.7B USD | 101.73 | $0.19 0.03 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $4.78 0.66 USD |
+0.21
|
$12.09B 1.68B USD | $10.62M 1.48M USD | $4.74 0.66 USD | $4.82 0.67 USD | $12.09B 1.68B USD | 47.80 | $0.1 0.01 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $4.48 0.62 USD |
-0.22
|
$11.93B 1.66B USD | $23.32M 3.24M USD | $4.46 0.62 USD | $4.54 0.63 USD | $11.93B 1.66B USD | 29.86 | $0.15 0.02 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $4.74 0.66 USD |
+0.64
|
$11.64B 1.62B USD | $15.14M 2.11M USD | $4.69 0.65 USD | $4.76 0.66 USD | $11.64B 1.62B USD | 59.25 | $0.08 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||