Country: China Exchange: Shenzhen Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (11)
- {{country.name}}
- All countries
- China (11)
Shenzhen (11)
- {{item.name}}
- All exchanges
- Shanghai (10)
- Shenzhen (11)
Consumer Cyclical (11)
- {{item.name}}
- All sectors
- Consumer Cyclical (11)
Lodging (11)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.71 0.38 USD |
-2.17
|
$22.26B 3.1B USD | $54.73M 7.61M USD | $2.69 0.37 USD | $2.8 0.39 USD | $22.26B 3.1B USD | 0 | -$0.78 -0.1 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $8.92 1.24 USD |
-1.76
|
$6.09B 846.15M USD | $10.13M 1.41M USD | $8.9 1.24 USD | $9.12 1.27 USD | $6.09B 846.15M USD | 74.33 | $0.12 0.02 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.12 0.71 USD |
+0.79
|
$5.18B 720.75M USD | $6.93M 963.2K USD | $5.04 0.7 USD | $5.14 0.71 USD | $5.18B 720.75M USD | 0 | -$0.44 -0.06 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $9.32 1.3 USD |
-0.32
|
$5.14B 714.37M USD | $8.74M 1.22M USD | $9.23 1.28 USD | $9.43 1.31 USD | $5.14B 714.37M USD | 22.73 | $0.41 0.06 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $21.01 2.92 USD |
-2.6
|
$4.19B 583.19M USD | $7.02M 975.98K USD | $20.9 2.91 USD | $21.78 3.03 USD | $4.19B 583.19M USD | 131.31 | $0.16 0.02 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.12 0.43 USD |
-0.32
|
$3.19B 443.44M USD | $8.75M 1.22M USD | $3.1 0.43 USD | $3.16 0.44 USD | $3.19B 443.44M USD | 0 | -$0.13 -0.01 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $13.02 1.81 USD |
-1.36
|
$3.13B 434.52M USD | $8.26M 1.15M USD | $12.95 1.8 USD | $13.25 1.84 USD | $3.13B 434.52M USD | 0 | -$0.64 -0.08 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.6 0.92 USD |
+0.15
|
$3.09B 429.6M USD | $3.11M 432.83K USD | $6.54 0.91 USD | $6.67 0.93 USD | $3.09B 429.6M USD | 220.00 | $0.03 0.004 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $6.45 0.9 USD |
+3.2
|
$2.61B 363.05M USD | $18.29M 2.54M USD | $6.15 0.86 USD | $6.87 0.96 USD | $2.61B 363.05M USD | 0 | -$0.65 -0.09 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $4.92 0.68 USD |
+4.24
|
$1.7B 237M USD | $3.35M 466.14K USD | $4.7 0.65 USD | $4.95 0.69 USD | $1.7B 237M USD | 44.72 | $0.11 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}