Country: China Exchange: Shenzhen Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (48)
- {{country.name}}
- All countries
- China (48)
Shenzhen (48)
- {{item.name}}
- All exchanges
- Shanghai (11)
- Shenzhen (48)
Technology (48)
- {{item.name}}
- All sectors
- Technology (48)
Scientific & Technical Instruments (48)
- {{item.name}}
- All Industries
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $6.45 0.9 USD |
-0.62
|
$27.72B 3.85B USD | $15.59M 2.17M USD | $6.4 0.89 USD | $6.58 0.91 USD | $27.72B 3.85B USD | 0 | $0 0 USD | |
| Zhonghang Electronic Measuring Instruments Co.,Ltd 300114.SZ | $39.97 5.56 USD |
-0.57
|
$23.75B 3.3B USD | $2.23M 310.29K USD | $39.8 5.53 USD | $40.38 5.61 USD | $23.75B 3.3B USD | 249.81 | $0.16 0.02 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $60.85 8.46 USD |
-0.03
|
$16.93B 2.35B USD | $4.74M 659.68K USD | $60.13 8.36 USD | $63.56 8.84 USD | $16.93B 2.35B USD | 138.29 | $0.44 0.06 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $28.57 3.97 USD |
0
|
$15.57B 2.16B USD | $4.52M 628.84K USD | $28.09 3.91 USD | $28.95 4.03 USD | $15.57B 2.16B USD | 32.46 | $0.88 0.12 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $26.75 3.72 USD |
0
|
$14.54B 2.02B USD | $5.23M 727.16K USD | $26.52 3.69 USD | $27.15 3.78 USD | $14.54B 2.02B USD | 148.61 | $0.18 0.03 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $19.07 2.65 USD |
-1.45
|
$10.93B 1.52B USD | $4.44M 617.25K USD | $19.03 2.65 USD | $19.5 2.71 USD | $10.93B 1.52B USD | 45.40 | $0.42 0.06 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $47.93 6.66 USD |
+0.04
|
$8.39B 1.17B USD | $2.72M 378.59K USD | $47.15 6.56 USD | $48.97 6.81 USD | $8.39B 1.17B USD | 26.48 | $1.81 0.25 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $10.1 1.4 USD |
+0.8
|
$7.25B 1.01B USD | $9.91M 1.38M USD | $9.91 1.38 USD | $10.35 1.44 USD | $7.25B 1.01B USD | 77.69 | $0.13 0.02 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $14.11 1.96 USD |
-1.33
|
$7.05B 979.78M USD | $6.06M 843.1K USD | $14.06 1.95 USD | $14.37 2 USD | $7.05B 979.78M USD | 48.65 | $0.29 0.04 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $27.51 3.83 USD |
-1.08
|
$6.67B 928.03M USD | $8.27M 1.15M USD | $27.29 3.79 USD | $28.45 3.96 USD | $6.67B 928.03M USD | 80.91 | $0.34 0.05 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $12.77 1.78 USD |
-1.77
|
$6.61B 919.23M USD | $8.91M 1.24M USD | $12.74 1.77 USD | $13.22 1.84 USD | $6.61B 919.23M USD | 21.28 | $0.6 0.08 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $29 4.03 USD |
+0.87
|
$6.18B 859.41M USD | $19.34M 2.69M USD | $27.7 3.85 USD | $29.8 4.14 USD | $6.18B 859.41M USD | 0 | -$1.77 -0.2 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $12.46 1.73 USD |
+6.04
|
$5.76B 801.46M USD | $11.55M 1.61M USD | $11.4 1.59 USD | $12.55 1.74 USD | $5.76B 801.46M USD | 95.84 | $0.13 0.02 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.2 0.58 USD |
-2.33
|
$5.71B 793.61M USD | $43.34M 6.03M USD | $4.18 0.58 USD | $4.32 0.6 USD | $5.71B 793.61M USD | 0 | -$0.35 -0.04 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $19.62 2.73 USD |
+5.71
|
$5.62B 780.77M USD | $31.29M 4.35M USD | $17.91 2.49 USD | $20 2.78 USD | $5.62B 780.77M USD | 20.87 | $0.94 0.13 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $7.86 1.09 USD |
-1.38
|
$5.16B 717.15M USD | $4.42M 613.92K USD | $7.83 1.09 USD | $8.02 1.12 USD | $5.16B 717.15M USD | 46.23 | $0.17 0.02 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $11.03 1.53 USD |
-3.08
|
$5.11B 710.04M USD | $9.7M 1.35M USD | $10.94 1.52 USD | $11.5 1.6 USD | $5.11B 710.04M USD | 0 | -$0.56 -0.07 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $36.22 5.04 USD |
-1.28
|
$5.07B 705.64M USD | $1.3M 180.26K USD | $35.8 4.98 USD | $36.73 5.11 USD | $5.07B 705.64M USD | 48.94 | $0.74 0.1 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $10.8 1.5 USD |
-2
|
$5.06B 703.02M USD | $5.74M 798.7K USD | $10.79 1.5 USD | $11.13 1.55 USD | $5.06B 703.02M USD | 30.85 | $0.35 0.05 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $27 3.75 USD |
-1.28
|
$4.92B 684.51M USD | $1.46M 202.59K USD | $26.97 3.75 USD | $27.92 3.88 USD | $4.92B 684.51M USD | 60.00 | $0.45 0.06 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $6.63 0.92 USD |
-0.45
|
$4.82B 669.82M USD | $14.02M 1.95M USD | $6.56 0.91 USD | $6.78 0.94 USD | $4.82B 669.82M USD | 0 | -$0.16 -0.02 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $6.25 0.87 USD |
0
|
$4.63B 643.39M USD | $11.85M 1.65M USD | $6.12 0.85 USD | $6.36 0.88 USD | $4.63B 643.39M USD | 9.92 | $0.63 0.09 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $19.01 2.64 USD |
-0.21
|
$4.57B 635.69M USD | $4.77M 662.83K USD | $18.78 2.61 USD | $19.5 2.71 USD | $4.57B 635.69M USD | 23.46 | $0.81 0.11 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $13.72 1.91 USD |
-0.07
|
$4.5B 625.11M USD | $5.64M 784.3K USD | $13.58 1.89 USD | $14.08 1.96 USD | $4.5B 625.11M USD | 34.29 | $0.4 0.06 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $23 3.2 USD |
+13.41
|
$4.47B 621.01M USD | $27.21M 3.78M USD | $19.8 2.75 USD | $24.11 3.35 USD | $4.47B 621.01M USD | 23.95 | $0.96 0.13 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $33.67 4.68 USD |
+0.36
|
$4.45B 618.33M USD | $2.58M 358.75K USD | $32.68 4.54 USD | $33.84 4.71 USD | $4.45B 618.33M USD | 25.89 | $1.3 0.18 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $31.11 4.33 USD |
+1.07
|
$4.1B 570.42M USD | $1.8M 250.04K USD | $30.57 4.25 USD | $31.79 4.42 USD | $4.1B 570.42M USD | 94.27 | $0.33 0.05 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $5.83 0.81 USD |
-0.34
|
$3.72B 517.13M USD | $2.25M 312.75K USD | $5.74 0.8 USD | $5.91 0.82 USD | $3.72B 517.13M USD | 21.59 | $0.27 0.04 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.86 2.34 USD |
-1
|
$3.62B 503.02M USD | $1.56M 217.49K USD | $16.83 2.34 USD | $17.18 2.39 USD | $3.62B 503.02M USD | 33.05 | $0.51 0.07 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $4.17 0.58 USD |
-0.24
|
$3.58B 498.44M USD | $7.27M 1.01M USD | $4.1 0.57 USD | $4.22 0.59 USD | $3.58B 498.44M USD | 83.40 | $0.05 0.006 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $6.54 0.91 USD |
+0.62
|
$3.5B 486.98M USD | $10.6M 1.47M USD | $6.43 0.89 USD | $6.66 0.93 USD | $3.5B 486.98M USD | 0 | -$0.12 -0.01 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $6.9 0.96 USD |
-1
|
$3.32B 461.64M USD | $2.46M 341.39K USD | $6.88 0.96 USD | $7.01 0.97 USD | $3.32B 461.64M USD | 32.85 | $0.21 0.03 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $14.8 2.06 USD |
-2.25
|
$3.15B 437.46M USD | $6.17M 858.15K USD | $14.78 2.06 USD | $15.18 2.11 USD | $3.15B 437.46M USD | 211.42 | $0.07 0.009 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $13.45 1.87 USD |
+4.59
|
$3.08B 428.24M USD | $8.21M 1.14M USD | $12.5 1.74 USD | $13.74 1.91 USD | $3.08B 428.24M USD | 0 | -$0.33 -0.04 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $1.75 0.24 USD |
-2.23
|
$2.8B 389.6M USD | $8.36M 1.16M USD | $1.75 0.24 USD | $1.79 0.25 USD | $2.8B 389.6M USD | 0 | -$0.09 -0.01 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $2.08 0.29 USD |
-1.89
|
$2.71B 376.36M USD | $10.82M 1.5M USD | $2.07 0.29 USD | $2.12 0.29 USD | $2.71B 376.36M USD | 69.33 | $0.03 0.004 USD | |
| Guangdong Zhengye Technology Co., Ltd. 300410.SZ | $6.72 0.93 USD |
-2.18
|
$2.52B 350.68M USD | $39.44M 5.48M USD | $6.5 0.9 USD | $6.8 0.95 USD | $2.52B 350.68M USD | 0 | -$0.54 -0.07 USD | |
| Hunan Sundy Science and Technology Co., Ltd. 300515.SZ | $10.8 1.5 USD |
-2.96
|
$2.29B 318.42M USD | $6.59M 916.57K USD | $10.62 1.48 USD | $11.09 1.54 USD | $2.29B 318.42M USD | 40.00 | $0.27 0.04 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $19.38 2.69 USD |
-1.32
|
$1.97B 274.41M USD | $480.97K 66.88K USD | $19.3 2.68 USD | $19.66 2.73 USD | $1.97B 274.41M USD | 21.06 | $0.92 0.13 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $9.29 1.29 USD |
-1.28
|
$1.89B 263.27M USD | $1.03M 142.66K USD | $9.25 1.29 USD | $9.58 1.33 USD | $1.89B 263.27M USD | 18.57 | $0.5 0.07 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $12.22 1.7 USD |
-2
|
$1.87B 260.08M USD | $2.48M 344.42K USD | $12.16 1.69 USD | $12.51 1.74 USD | $1.87B 260.08M USD | 203.66 | $0.06 0.008 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $25.28 3.52 USD |
-2.09
|
$1.76B 244.27M USD | $3.99M 555.12K USD | $24.65 3.43 USD | $25.87 3.6 USD | $1.76B 244.27M USD | 0 | -$0.78 -0.1 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $12.68 1.76 USD |
+4.36
|
$1.64B 227.74M USD | $10.88M 1.51M USD | $11.59 1.61 USD | $13.35 1.86 USD | $1.64B 227.74M USD | 253.59 | $0.05 0.006 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $19.99 2.78 USD |
-2.06
|
$1.63B 227.03M USD | $601.3K 83.61K USD | $19.91 2.77 USD | $20.55 2.86 USD | $1.63B 227.03M USD | 25.62 | $0.78 0.11 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $2.99 0.42 USD |
+0.34
|
$1.48B 206M USD | $13.78M 1.92M USD | $2.93 0.41 USD | $3.06 0.43 USD | $1.48B 206M USD | 0 | -$0.27 -0.03 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $7.44 1.03 USD |
-2.87
|
$1.04B 144.25M USD | $3.08M 428.14K USD | $7.31 1.02 USD | $7.65 1.06 USD | $1.04B 144.25M USD | 0 | -$0.04 -0.005 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $1.67 0.23 USD |
-2.34
|
$688.49M 95.73M USD | $9.48M 1.32M USD | $1.65 0.23 USD | $1.74 0.24 USD | $688.49M 95.73M USD | 0 | -$0.74 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}