Country: China Exchange: Shenzhen Sector: Industrials Industry: Metal Fabrication Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (51)
- {{country.name}}
- All countries
- China (51)
Shenzhen (51)
- {{item.name}}
- All exchanges
- Shanghai (22)
- Shenzhen (51)
Industrials (51)
- {{item.name}}
- All sectors
- Industrials (51)
Metal Fabrication (51)
- {{item.name}}
- All Industries
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $9.45 1.31 USD |
-0.32
|
$42.05B 5.85B USD | $10.26M 1.43M USD | $9.42 1.31 USD | $9.6 1.33 USD | $42.05B 5.85B USD | 236.25 | $0.04 0.005 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $14.64 2.04 USD |
+3.03
|
$18.08B 2.51B USD | $9.02M 1.25M USD | $14.17 1.97 USD | $14.74 2.05 USD | $18.08B 2.51B USD | 39.56 | $0.37 0.05 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $25.28 3.52 USD |
+1.16
|
$16.12B 2.24B USD | $10.73M 1.49M USD | $24.61 3.42 USD | $25.35 3.52 USD | $16.12B 2.24B USD | 38.30 | $0.66 0.09 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $19.45 2.7 USD |
+0.36
|
$13.42B 1.87B USD | $2.56M 355.47K USD | $19.07 2.65 USD | $19.7 2.74 USD | $13.42B 1.87B USD | 12.00 | $1.62 0.23 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.11 0.29 USD |
0
|
$8.22B 1.14B USD | $9.99M 1.39M USD | $2.1 0.29 USD | $2.12 0.29 USD | $8.22B 1.14B USD | 70.33 | $0.03 0.004 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $19.76 2.75 USD |
-0.05
|
$7.09B 985.64M USD | $4.59M 638.36K USD | $19.55 2.72 USD | $20.2 2.81 USD | $7.09B 985.64M USD | 23.24 | $0.85 0.12 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $33.71 4.69 USD |
+0.93
|
$6.88B 957.31M USD | $1.1M 152.25K USD | $33.4 4.64 USD | $33.95 4.72 USD | $6.88B 957.31M USD | 13.59 | $2.48 0.34 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $16.25 2.26 USD |
+16.91
|
$6.5B 903.8M USD | $9.74M 1.35M USD | $13.53 1.88 USD | $16.68 2.32 USD | $6.5B 903.8M USD | 406.25 | $0.04 0.005 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $61.85 8.6 USD |
-0.77
|
$6.36B 883.93M USD | $341K 47.41K USD | $61.55 8.56 USD | $63.19 8.79 USD | $6.36B 883.93M USD | 112.45 | $0.55 0.08 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.87 1.93 USD |
+1.69
|
$5.94B 825.33M USD | $1.42M 197.71K USD | $13.57 1.89 USD | $13.9 1.93 USD | $5.94B 825.33M USD | 21.33 | $0.65 0.09 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $1.65 0.23 USD |
-1.2
|
$5.67B 788.25M USD | $17.58M 2.44M USD | $1.65 0.23 USD | $1.69 0.23 USD | $5.67B 788.25M USD | 0 | -$0.24 -0.03 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $21.74 3.02 USD |
+0.65
|
$5.36B 744.88M USD | $1.31M 181.81K USD | $21.6 3 USD | $21.9 3.05 USD | $5.36B 744.88M USD | 0 | -$0.55 -0.07 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $27.85 3.87 USD |
+3.26
|
$5.18B 720.56M USD | $6.6M 918.24K USD | $26.81 3.73 USD | $28.17 3.92 USD | $5.18B 720.56M USD | 29.62 | $0.94 0.13 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $18.94 2.63 USD |
+1.5
|
$4.73B 657.81M USD | $3.28M 455.85K USD | $18.71 2.6 USD | $19.36 2.69 USD | $4.73B 657.81M USD | 32.65 | $0.58 0.08 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $3.7 0.51 USD |
+0.54
|
$4.4B 612.46M USD | $5.8M 805.87K USD | $3.63 0.5 USD | $3.7 0.51 USD | $4.4B 612.46M USD | 11.21 | $0.33 0.05 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.88 1.23 USD |
-0.78
|
$4.4B 611.93M USD | $5.57M 774.29K USD | $8.86 1.23 USD | $9.05 1.26 USD | $4.4B 611.93M USD | 17.07 | $0.52 0.07 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $42.83 5.96 USD |
+3.06
|
$4.09B 568.54M USD | $650.33K 90.42K USD | $41.2 5.73 USD | $43.04 5.98 USD | $4.09B 568.54M USD | 40.40 | $1.06 0.15 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $6.88 0.96 USD |
+1.33
|
$3.97B 552.62M USD | $1.34M 186.65K USD | $6.77 0.94 USD | $6.89 0.96 USD | $3.97B 552.62M USD | 0 | -$0.43 -0.05 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.14 0.71 USD |
+0.19
|
$3.97B 551.57M USD | $3.92M 544.35K USD | $5.11 0.71 USD | $5.17 0.72 USD | $3.97B 551.57M USD | 21.41 | $0.24 0.03 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $9.13 1.27 USD |
+2.82
|
$3.77B 524.77M USD | $7.12M 990.29K USD | $8.86 1.23 USD | $9.21 1.28 USD | $3.77B 524.77M USD | 114.12 | $0.08 0.01 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.18 0.72 USD |
+2.17
|
$3.73B 518.6M USD | $10.06M 1.4M USD | $5.05 0.7 USD | $5.29 0.74 USD | $3.73B 518.6M USD | 0 | -$0.33 -0.04 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $21.65 3.01 USD |
+0.56
|
$3.58B 497.75M USD | $4.55M 633.13K USD | $21.28 2.96 USD | $21.82 3.03 USD | $3.58B 497.75M USD | 43.29 | $0.5 0.07 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $5.01 0.7 USD |
+2.45
|
$3.46B 480.95M USD | $8.17M 1.14M USD | $4.89 0.68 USD | $5.02 0.7 USD | $3.46B 480.95M USD | 501.00 | $0.01 0.001 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $19.38 2.69 USD |
+2.22
|
$3.35B 466.1M USD | $2.04M 283.15K USD | $18.77 2.61 USD | $19.55 2.72 USD | $3.35B 466.1M USD | 28.08 | $0.69 0.1 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $24.7 3.43 USD |
+1.31
|
$3.29B 457.92M USD | $569.6K 79.2K USD | $24.26 3.37 USD | $24.8 3.45 USD | $3.29B 457.92M USD | 29.05 | $0.85 0.12 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $20.04 2.79 USD |
-8.66
|
$3.17B 441.37M USD | $23.73M 3.3M USD | $19.23 2.67 USD | $21.55 3 USD | $3.17B 441.37M USD | 0 | -$0.04 -0.005 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $38.55 5.36 USD |
-1.15
|
$3.08B 428.82M USD | $1.99M 276.51K USD | $37.6 5.23 USD | $39.31 5.47 USD | $3.08B 428.82M USD | 34.41 | $1.12 0.16 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $24.14 3.36 USD |
+0.92
|
$2.9B 402.8M USD | $288.44K 40.11K USD | $23.85 3.32 USD | $24.34 3.38 USD | $2.9B 402.8M USD | 33.06 | $0.73 0.1 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $23.6 3.28 USD |
+1.29
|
$2.83B 393.77M USD | $465.1K 64.67K USD | $23.13 3.22 USD | $23.63 3.29 USD | $2.83B 393.77M USD | 40.68 | $0.58 0.08 USD | |
| Suzhou Cheersson Precision Metal Forming Co., Ltd. 002976.SZ | $22.98 3.2 USD |
+1.19
|
$2.77B 385.51M USD | $557.02K 77.45K USD | $22.7 3.16 USD | $23.29 3.24 USD | $2.77B 385.51M USD | 91.92 | $0.25 0.03 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $21.76 3.03 USD |
+0.32
|
$2.72B 378.33M USD | $543.1K 75.51K USD | $21.46 2.98 USD | $22.01 3.06 USD | $2.72B 378.33M USD | 49.45 | $0.44 0.06 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $11.52 1.6 USD |
+7.06
|
$2.7B 374.82M USD | $11.06M 1.54M USD | $10.58 1.47 USD | $11.63 1.62 USD | $2.7B 374.82M USD | 32.91 | $0.35 0.05 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.79 1.5 USD |
+2.66
|
$2.67B 370.91M USD | $3.1M 431.03K USD | $10.48 1.46 USD | $10.98 1.53 USD | $2.67B 370.91M USD | 0 | -$0.23 -0.03 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $17.22 2.39 USD |
+1.41
|
$2.52B 350.53M USD | $486.15K 67.6K USD | $16.94 2.36 USD | $17.28 2.4 USD | $2.52B 350.53M USD | 34.43 | $0.5 0.07 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $17.51 2.43 USD |
+1.33
|
$2.46B 341.57M USD | $1.57M 217.78K USD | $17.26 2.4 USD | $17.65 2.45 USD | $2.46B 341.57M USD | 26.53 | $0.66 0.09 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $22.91 3.19 USD |
+1.46
|
$2.45B 340.4M USD | $584.59K 81.28K USD | $22.43 3.12 USD | $22.96 3.19 USD | $2.45B 340.4M USD | 17.22 | $1.33 0.18 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $12.05 1.68 USD |
+0.84
|
$2.1B 292.6M USD | $1.06M 147.09K USD | $11.87 1.65 USD | $12.18 1.69 USD | $2.1B 292.6M USD | 35.44 | $0.34 0.05 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $8.3 1.15 USD |
+0.36
|
$2.08B 289.44M USD | $1.7M 236.06K USD | $8.22 1.14 USD | $8.45 1.17 USD | $2.08B 289.44M USD | 37.72 | $0.22 0.03 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $3.98 0.55 USD |
+0.76
|
$2.06B 286.64M USD | $1.92M 266.32K USD | $3.95 0.55 USD | $4.03 0.56 USD | $2.06B 286.64M USD | 0 | $0 0 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.26 0.73 USD |
+2.73
|
$2.03B 281.65M USD | $2.99M 416.42K USD | $5.07 0.7 USD | $5.27 0.73 USD | $2.03B 281.65M USD | 263.00 | $0.02 0.002 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $8.62 1.2 USD |
0
|
$1.91B 266.18M USD | $1.27M 176.82K USD | $8.54 1.19 USD | $8.71 1.21 USD | $1.91B 266.18M USD | 57.46 | $0.15 0.02 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $22.64 3.15 USD |
+2.07
|
$1.91B 265.02M USD | $829.74K 115.37K USD | $22.2 3.09 USD | $22.76 3.16 USD | $1.91B 265.02M USD | 133.17 | $0.17 0.02 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $12.38 1.72 USD |
+0.49
|
$1.9B 263.95M USD | $1.41M 195.56K USD | $12.2 1.7 USD | $12.49 1.74 USD | $1.9B 263.95M USD | 33.45 | $0.37 0.05 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $16.52 2.3 USD |
+2.93
|
$1.72B 239.72M USD | $2.52M 350.44K USD | $15.7 2.18 USD | $16.18 2.25 USD | $1.72B 239.72M USD | 31.16 | $0.53 0.07 USD | |
| Fengxing Co., Ltd. 002760.SZ | $15.39 2.14 USD |
+1.05
|
$1.66B 231.08M USD | $275.5K 38.31K USD | $15.18 2.11 USD | $15.56 2.16 USD | $1.66B 231.08M USD | 0 | -$0.64 -0.08 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $21.61 3 USD |
+1.41
|
$1.66B 230.77M USD | $328K 45.61K USD | $21.01 2.92 USD | $21.8 3.03 USD | $1.66B 230.77M USD | 69.70 | $0.31 0.04 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $6.4 0.89 USD |
+2.73
|
$1.6B 223.02M USD | $6.39M 888.46K USD | $6.15 0.86 USD | $6.42 0.89 USD | $1.6B 223.02M USD | 64.00 | $0.1 0.01 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $18.17 2.53 USD |
+0.5
|
$1.53B 212.22M USD | $747.7K 103.96K USD | $17.82 2.48 USD | $18.26 2.54 USD | $1.53B 212.22M USD | 24.22 | $0.75 0.1 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $11.05 1.54 USD |
+0.36
|
$1.45B 201.09M USD | $796.3K 110.72K USD | $10.94 1.52 USD | $11.15 1.55 USD | $1.45B 201.09M USD | 1105.00 | $0.01 0.001 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $11.99 1.67 USD |
+0.67
|
$1.2B 166.71M USD | $2.25M 313.13K USD | $11.34 1.58 USD | $12.39 1.72 USD | $1.2B 166.71M USD | 0 | -$0.56 -0.07 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $7.09 0.99 USD |
+3.35
|
$1.06B 147.87M USD | $2.85M 396.08K USD | $6.8 0.95 USD | $7.12 0.99 USD | $1.06B 147.87M USD | 0 | -$0.08 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}