Result Page 8 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $6.57 0.91 USD |
+1.08
|
$7.89B 1.1B USD | $31.47M 4.38M USD | $6.5 0.9 USD | $6.86 0.95 USD | $7.89B 1.1B USD | 59.72 | $0.11 0.02 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $30.32 4.22 USD |
-1.59
|
$7.89B 1.1B USD | $1.79M 248.21K USD | $30.2 4.2 USD | $30.95 4.3 USD | $7.89B 1.1B USD | 23.50 | $1.29 0.18 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $4.91 0.68 USD |
-0.61
|
$7.85B 1.09B USD | $12.28M 1.71M USD | $4.88 0.68 USD | $4.93 0.69 USD | $7.85B 1.09B USD | 122.75 | $0.04 0.005 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $12.82 1.78 USD |
-1
|
$7.85B 1.09B USD | $3.76M 523.08K USD | $12.78 1.78 USD | $12.98 1.8 USD | $7.85B 1.09B USD | 24.65 | $0.52 0.07 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 000413.SZ | $1.43 0.2 USD |
0
|
$7.84B 1.09B USD | $79.73M 11.09M USD | $1.43 0.2 USD | $1.43 0.2 USD | $7.84B 1.09B USD | 0 | -$0.15 -0.02 USD | |
| XiaMen HongXin Electron-tech Group Co.,Ltd 300657.SZ | $16.01 2.23 USD |
-1.54
|
$7.82B 1.09B USD | $7.26M 1.01M USD | $15.94 2.22 USD | $16.38 2.28 USD | $7.82B 1.09B USD | 0 | -$0.68 -0.09 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $17.45 2.43 USD |
-2.51
|
$7.81B 1.09B USD | $8.03M 1.12M USD | $17.41 2.42 USD | $17.87 2.48 USD | $7.81B 1.09B USD | 22.37 | $0.78 0.11 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $33.25 4.62 USD |
+0.64
|
$7.79B 1.08B USD | $2.22M 309.07K USD | $32.8 4.56 USD | $33.77 4.7 USD | $7.79B 1.08B USD | 13.19 | $2.52 0.35 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.79 0.25 USD |
-4.79
|
$7.78B 1.08B USD | $243.38M 33.84M USD | $1.77 0.25 USD | $1.93 0.27 USD | $7.78B 1.08B USD | 7.16 | $0.25 0.03 USD | |
| MotoMotion China Corporation 301061.SZ | $46.77 6.5 USD |
-4.75
|
$7.78B 1.08B USD | $1.84M 255.46K USD | $46.51 6.47 USD | $49.23 6.85 USD | $7.78B 1.08B USD | 17.19 | $2.72 0.38 USD | |
| Jolywood (Suzhou) Sunwatt Co., Ltd. 300393.SZ | $7.13 0.99 USD |
-1.79
|
$7.77B 1.08B USD | $21.67M 3.01M USD | $7.1 0.99 USD | $7.38 1.03 USD | $7.77B 1.08B USD | 31.00 | $0.23 0.03 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $22.7 3.16 USD |
-2.95
|
$7.76B 1.08B USD | $30.75M 4.28M USD | $22.7 3.16 USD | $24.53 3.41 USD | $7.76B 1.08B USD | 42.03 | $0.54 0.08 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $57.63 8.01 USD |
-2.65
|
$7.76B 1.08B USD | $1.63M 226.95K USD | $57.5 7.99 USD | $59.18 8.23 USD | $7.76B 1.08B USD | 13.92 | $4.14 0.58 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $34.02 4.73 USD |
-1.68
|
$7.73B 1.07B USD | $9.94M 1.38M USD | $33.72 4.69 USD | $34.9 4.85 USD | $7.73B 1.07B USD | 48.60 | $0.7 0.1 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $5.45 0.76 USD |
-4.39
|
$7.73B 1.07B USD | $43.64M 6.07M USD | $5.45 0.76 USD | $5.65 0.79 USD | $7.73B 1.07B USD | 45.41 | $0.12 0.02 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $8.09 1.12 USD |
-1.1
|
$7.7B 1.07B USD | $10.2M 1.42M USD | $8.06 1.12 USD | $8.24 1.15 USD | $7.7B 1.07B USD | 10.11 | $0.8 0.11 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $25.94 3.61 USD |
-2.41
|
$7.69B 1.07B USD | $4.47M 621.45K USD | $25.87 3.6 USD | $26.69 3.71 USD | $7.69B 1.07B USD | 199.53 | $0.13 0.02 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $17.97 2.5 USD |
+1.87
|
$7.68B 1.07B USD | $7.32M 1.02M USD | $17.63 2.45 USD | $18.09 2.52 USD | $7.68B 1.07B USD | 26.42 | $0.68 0.09 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6.14 0.85 USD |
-0.97
|
$7.68B 1.07B USD | $10.49M 1.46M USD | $6.12 0.85 USD | $6.28 0.87 USD | $7.68B 1.07B USD | 13.95 | $0.44 0.06 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $15.39 2.14 USD |
-4.59
|
$7.67B 1.07B USD | $60.47M 8.41M USD | $15.2 2.11 USD | $16.18 2.25 USD | $7.67B 1.07B USD | 0 | -$0.12 -0.01 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $5.98 0.83 USD |
-2.61
|
$7.63B 1.06B USD | $21.87M 3.04M USD | $5.97 0.83 USD | $6.11 0.85 USD | $7.63B 1.06B USD | 24.91 | $0.24 0.03 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | $13.25 1.84 USD |
-2
|
$7.62B 1.06B USD | $6.2M 861.97K USD | $13.23 1.84 USD | $13.56 1.89 USD | $7.62B 1.06B USD | 36.80 | $0.36 0.05 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $11.46 1.59 USD |
-1.04
|
$7.62B 1.06B USD | $4.27M 594.21K USD | $11.41 1.59 USD | $11.66 1.62 USD | $7.62B 1.06B USD | 16.60 | $0.69 0.1 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $12.1 1.68 USD |
-0.9
|
$7.62B 1.06B USD | $55.12M 7.66M USD | $11.99 1.67 USD | $12.6 1.75 USD | $7.62B 1.06B USD | 20.86 | $0.58 0.08 USD | |
| HC SemiTek Corporation 300323.SZ | $4.7 0.65 USD |
-1.47
|
$7.6B 1.06B USD | $17.94M 2.49M USD | $4.66 0.65 USD | $4.9 0.68 USD | $7.6B 1.06B USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.82 1.64 USD |
-2.15
|
$7.59B 1.05B USD | $7.96M 1.11M USD | $11.82 1.64 USD | $12.1 1.68 USD | $7.59B 1.05B USD | 98.50 | $0.12 0.02 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $7.4 1.03 USD |
-1.33
|
$7.59B 1.05B USD | $9.52M 1.32M USD | $7.36 1.02 USD | $7.55 1.05 USD | $7.59B 1.05B USD | 185.00 | $0.04 0.005 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $6.58 0.91 USD |
-1.94
|
$7.58B 1.05B USD | $10.69M 1.49M USD | $6.58 0.91 USD | $6.73 0.94 USD | $7.58B 1.05B USD | 0 | -$0.38 -0.05 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $5.58 0.78 USD |
-1.06
|
$7.56B 1.05B USD | $5.81M 808.01K USD | $5.56 0.77 USD | $5.68 0.79 USD | $7.56B 1.05B USD | 25.36 | $0.22 0.03 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.21 0.31 USD |
-2.21
|
$7.54B 1.05B USD | $19.37M 2.69M USD | $2.2 0.31 USD | $2.26 0.31 USD | $7.54B 1.05B USD | 221.00 | $0.01 0.001 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $12.9 1.79 USD |
+0.86
|
$7.49B 1.04B USD | $36.31M 5.05M USD | $12.6 1.75 USD | $13.49 1.88 USD | $7.49B 1.04B USD | 258.00 | $0.05 0.006 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.96 1.25 USD |
-0.67
|
$7.48B 1.04B USD | $1.93M 268.24K USD | $8.95 1.24 USD | $9.03 1.26 USD | $7.48B 1.04B USD | 15.44 | $0.58 0.08 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.4 0.19 USD |
-4.76
|
$7.48B 1.04B USD | $200.01M 27.81M USD | $1.4 0.19 USD | $1.51 0.21 USD | $7.48B 1.04B USD | 0 | -$1.86 -0.2 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $35.86 4.99 USD |
-1.05
|
$7.47B 1.04B USD | $1.36M 188.73K USD | $35.78 4.97 USD | $36.5 5.08 USD | $7.47B 1.04B USD | 21.09 | $1.7 0.24 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $20.86 2.9 USD |
+0.92
|
$7.46B 1.04B USD | $1.18M 163.38K USD | $20.45 2.84 USD | $21.06 2.93 USD | $7.46B 1.04B USD | 18.79 | $1.11 0.15 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $11.29 1.57 USD |
+0.36
|
$7.45B 1.04B USD | $3.6M 500.25K USD | $11.02 1.53 USD | $11.37 1.58 USD | $7.45B 1.04B USD | 0 | -$0.51 -0.07 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $6.97 0.97 USD |
-1.27
|
$7.45B 1.04B USD | $13.91M 1.93M USD | $6.94 0.96 USD | $7.13 0.99 USD | $7.45B 1.04B USD | 0 | -$0.82 -0.1 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $10.72 1.49 USD |
-1.92
|
$7.44B 1.03B USD | $7.03M 977.84K USD | $10.71 1.49 USD | $10.97 1.53 USD | $7.44B 1.03B USD | 39.70 | $0.27 0.04 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $32.2 4.48 USD |
+5.5
|
$7.43B 1.03B USD | $9.73M 1.35M USD | $30.31 4.21 USD | $34.23 4.76 USD | $7.43B 1.03B USD | 31.88 | $1.01 0.14 USD | |
| Lancy Co., Ltd. 002612.SZ | $16.79 2.33 USD |
-1.41
|
$7.43B 1.03B USD | $4.1M 569.58K USD | $16.72 2.32 USD | $17 2.36 USD | $7.43B 1.03B USD | 31.67 | $0.53 0.07 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $4.08 0.57 USD |
-1.21
|
$7.42B 1.03B USD | $26.18M 3.64M USD | $4.05 0.56 USD | $4.17 0.58 USD | $7.42B 1.03B USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.46 0.62 USD |
+1.36
|
$7.41B 1.03B USD | $25.47M 3.54M USD | $4.35 0.6 USD | $4.49 0.62 USD | $7.41B 1.03B USD | 0 | -$0.31 -0.04 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $17.01 2.37 USD |
-1.05
|
$7.36B 1.02B USD | $9.18M 1.28M USD | $16.64 2.31 USD | $17.44 2.42 USD | $7.36B 1.02B USD | 47.25 | $0.36 0.05 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.75 0.8 USD |
-1.03
|
$7.36B 1.02B USD | $8.26M 1.15M USD | $5.72 0.8 USD | $5.84 0.81 USD | $7.36B 1.02B USD | 35.93 | $0.16 0.02 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.48 1.46 USD |
+0.29
|
$7.36B 1.02B USD | $11.24M 1.56M USD | $10.32 1.43 USD | $10.67 1.48 USD | $7.36B 1.02B USD | 17.46 | $0.6 0.08 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.82 0.67 USD |
+5.93
|
$7.35B 1.02B USD | $85.68M 11.91M USD | $4.5 0.63 USD | $4.88 0.68 USD | $7.35B 1.02B USD | 0 | -$0.08 -0.01 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $18.44 2.56 USD |
+0.05
|
$7.35B 1.02B USD | $5.05M 701.98K USD | $18.23 2.53 USD | $18.72 2.6 USD | $7.35B 1.02B USD | 27.11 | $0.68 0.09 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.82 0.81 USD |
-2.02
|
$7.35B 1.02B USD | $7.27M 1.01M USD | $5.8 0.81 USD | $5.94 0.83 USD | $7.35B 1.02B USD | 12.93 | $0.45 0.06 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $11.47 1.59 USD |
+19.98
|
$7.34B 1.02B USD | $173.92M 24.18M USD | $9.27 1.29 USD | $11.47 1.59 USD | $7.34B 1.02B USD | 382.33 | $0.03 0.004 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $9.16 1.27 USD |
-1.29
|
$7.33B 1.02B USD | $3.87M 537.89K USD | $9.13 1.27 USD | $9.29 1.29 USD | $7.33B 1.02B USD | 19.48 | $0.47 0.07 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 000019.SZ | $6.52 0.91 USD |
-1.36
|
$7.33B 1.02B USD | $3.87M 537.79K USD | $6.5 0.9 USD | $6.61 0.92 USD | $7.33B 1.02B USD | 24.14 | $0.27 0.04 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.37 0.89 USD |
-1.24
|
$7.33B 1.02B USD | $3.44M 478.1K USD | $6.35 0.88 USD | $6.47 0.9 USD | $7.33B 1.02B USD | 212.33 | $0.03 0.004 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.74 0.38 USD |
+1.11
|
$7.31B 1.02B USD | $6.14M 853.34K USD | $2.67 0.37 USD | $2.8 0.39 USD | $7.31B 1.02B USD | 3.51 | $0.78 0.11 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.95 0.27 USD |
-0.51
|
$7.31B 1.02B USD | $27.72M 3.85M USD | $1.93 0.27 USD | $2.02 0.28 USD | $7.31B 1.02B USD | 3.30 | $0.59 0.08 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $5.57 0.77 USD |
-0.71
|
$7.31B 1.02B USD | $6.23M 866.8K USD | $5.56 0.77 USD | $5.66 0.79 USD | $7.31B 1.02B USD | 27.85 | $0.2 0.03 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $12.2 1.7 USD |
-0.65
|
$7.31B 1.02B USD | $3.59M 499.67K USD | $12.08 1.68 USD | $12.41 1.73 USD | $7.31B 1.02B USD | 0 | -$0.54 -0.07 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.1 0.43 USD |
-6.34
|
$7.3B 1.02B USD | $509.74M 70.88M USD | $3.03 0.42 USD | $3.38 0.47 USD | $7.3B 1.02B USD | 0 | -$0.37 -0.05 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.01 1.25 USD |
+1.46
|
$7.28B 1.01B USD | $21.39M 2.97M USD | $8.8 1.22 USD | $9.2 1.28 USD | $7.28B 1.01B USD | 53.00 | $0.17 0.02 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $11.27 1.57 USD |
+0.18
|
$7.27B 1.01B USD | $6.43M 894.56K USD | $11.16 1.55 USD | $11.34 1.58 USD | $7.27B 1.01B USD | 25.61 | $0.44 0.06 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $2.96 0.41 USD |
-5.43
|
$7.27B 1.01B USD | $64.41M 8.96M USD | $2.94 0.41 USD | $3.08 0.43 USD | $7.27B 1.01B USD | 59.20 | $0.05 0.006 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $4.02 0.56 USD |
-2.66
|
$7.26B 1.01B USD | $18.36M 2.55M USD | $4.01 0.56 USD | $4.11 0.57 USD | $7.26B 1.01B USD | 134.00 | $0.03 0.004 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.72 0.93 USD |
-0.59
|
$7.25B 1.01B USD | $6.7M 931.62K USD | $6.67 0.93 USD | $6.76 0.94 USD | $7.25B 1.01B USD | 0 | -$1.42 -0.1 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $10.1 1.4 USD |
+0.8
|
$7.25B 1.01B USD | $9.91M 1.38M USD | $9.91 1.38 USD | $10.35 1.44 USD | $7.25B 1.01B USD | 77.69 | $0.13 0.02 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.27 1.43 USD |
-1.91
|
$7.25B 1.01B USD | $11.13M 1.55M USD | $10.25 1.43 USD | $10.6 1.47 USD | $7.25B 1.01B USD | 15.32 | $0.67 0.09 USD | |
| Sichuan Haite High-tech Co.,Ltd. 002023.SZ | $9.78 1.36 USD |
-2.2
|
$7.25B 1.01B USD | $19.6M 2.73M USD | $9.77 1.36 USD | $10.09 1.4 USD | $7.25B 1.01B USD | 122.25 | $0.08 0.01 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $15.53 2.16 USD |
-2.51
|
$7.24B 1.01B USD | $4.46M 620.3K USD | $15.4 2.14 USD | $15.9 2.21 USD | $7.24B 1.01B USD | 15.68 | $0.99 0.14 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $14.14 1.97 USD |
-2.42
|
$7.24B 1.01B USD | $2.23M 310.56K USD | $14.11 1.96 USD | $14.49 2.01 USD | $7.24B 1.01B USD | 14.72 | $0.96 0.13 USD | |
| Rianlon Corporation 300596.SZ | $31.52 4.38 USD |
-2.35
|
$7.24B 1.01B USD | $3.37M 468.78K USD | $31.42 4.37 USD | $32.5 4.52 USD | $7.24B 1.01B USD | 18.65 | $1.69 0.23 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $39.83 5.54 USD |
-0.28
|
$7.23B 1.01B USD | $813.75K 113.15K USD | $39.52 5.49 USD | $40.48 5.63 USD | $7.23B 1.01B USD | 22.89 | $1.74 0.24 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $59.13 8.22 USD |
-1.29
|
$7.22B 1B USD | $830.1K 115.42K USD | $59.11 8.22 USD | $60.36 8.39 USD | $7.22B 1B USD | 34.98 | $1.69 0.23 USD | |
| Shanghai Taisheng Wind Power Equipment Co., Ltd. 300129.SZ | $7.72 1.07 USD |
+2.52
|
$7.22B 1B USD | $25.01M 3.48M USD | $7.53 1.05 USD | $8.08 1.12 USD | $7.22B 1B USD | 28.59 | $0.27 0.04 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.71 0.52 USD |
-1.07
|
$7.21B 1B USD | $11.84M 1.65M USD | $3.7 0.51 USD | $3.76 0.52 USD | $7.21B 1B USD | 24.73 | $0.15 0.02 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.79 1.36 USD |
-0.51
|
$7.19B 999.07M USD | $25.57M 3.56M USD | $9.73 1.35 USD | $10.14 1.41 USD | $7.19B 999.07M USD | 13.22 | $0.74 0.1 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $42.51 5.91 USD |
-9.11
|
$7.18B 998.91M USD | $23.71M 3.3M USD | $41.97 5.84 USD | $47.79 6.64 USD | $7.18B 998.91M USD | 59.87 | $0.71 0.1 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $16.21 2.25 USD |
+1.12
|
$7.18B 998.53M USD | $3.9M 542.01K USD | $15.94 2.22 USD | $16.59 2.31 USD | $7.18B 998.53M USD | 22.20 | $0.73 0.1 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $14.7 2.04 USD |
+2.58
|
$7.18B 997.88M USD | $5.19M 721.35K USD | $14.28 1.99 USD | $15 2.09 USD | $7.18B 997.88M USD | 35.85 | $0.41 0.06 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.19 0.58 USD |
-3.01
|
$7.13B 990.8M USD | $29.92M 4.16M USD | $4.16 0.58 USD | $4.36 0.61 USD | $7.13B 990.8M USD | 209.50 | $0.02 0.002 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $11.99 1.67 USD |
-8.68
|
$7.12B 990.06M USD | $182.39M 25.36M USD | $11.88 1.65 USD | $13.69 1.9 USD | $7.12B 990.06M USD | 0 | -$0.66 -0.09 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $19.77 2.75 USD |
+0.41
|
$7.09B 986.14M USD | $7.01M 974.58K USD | $19.52 2.71 USD | $20.2 2.81 USD | $7.09B 986.14M USD | 23.25 | $0.85 0.12 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $10.13 1.41 USD |
-2.78
|
$7.04B 979.53M USD | $19.68M 2.74M USD | $10.08 1.4 USD | $10.66 1.48 USD | $7.04B 979.53M USD | 0 | -$2.43 -0.3 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $6.55 0.91 USD |
-2.96
|
$7.04B 978.69M USD | $28.36M 3.94M USD | $6.53 0.91 USD | $6.73 0.94 USD | $7.04B 978.69M USD | 327.50 | $0.02 0.002 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $6.18 0.86 USD |
-0.32
|
$7.02B 976.47M USD | $12.83M 1.78M USD | $6.09 0.85 USD | $6.25 0.87 USD | $7.02B 976.47M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.75 1.22 USD |
-2.56
|
$7.02B 976.42M USD | $6.16M 856.77K USD | $8.73 1.21 USD | $8.94 1.24 USD | $7.02B 976.42M USD | 62.50 | $0.14 0.02 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $30.46 4.24 USD |
-0.98
|
$7.01B 974.84M USD | $2.4M 334.39K USD | $30.28 4.21 USD | $30.8 4.28 USD | $7.01B 974.84M USD | 22.39 | $1.36 0.19 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $16.82 2.34 USD |
-1.98
|
$7.01B 974.77M USD | $1.38M 191.39K USD | $16.79 2.33 USD | $17.2 2.39 USD | $7.01B 974.77M USD | 26.69 | $0.63 0.09 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $2.66 0.37 USD |
-2.21
|
$7.01B 974.14M USD | $13.08M 1.82M USD | $2.65 0.37 USD | $2.72 0.38 USD | $7.01B 974.14M USD | 29.55 | $0.09 0.01 USD | |
| Vatti Corporation Limited 002035.SZ | $8.26 1.15 USD |
-1.2
|
$7B 973.53M USD | $18.86M 2.62M USD | $8.2 1.14 USD | $8.39 1.17 USD | $7B 973.53M USD | 14.49 | $0.57 0.08 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $5.74 0.8 USD |
-3.2
|
$7B 972.93M USD | $27.5M 3.82M USD | $5.73 0.8 USD | $5.88 0.82 USD | $7B 972.93M USD | 17.39 | $0.33 0.05 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $6.28 0.87 USD |
-0.79
|
$6.97B 969.02M USD | $11.75M 1.63M USD | $6.18 0.86 USD | $6.45 0.9 USD | $6.97B 969.02M USD | 62.80 | $0.1 0.01 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $14.11 1.96 USD |
-1.33
|
$6.95B 966.76M USD | $6.06M 843.1K USD | $14.06 1.95 USD | $14.37 2 USD | $6.95B 966.76M USD | 48.65 | $0.29 0.04 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $34 4.73 USD |
-1.42
|
$6.94B 965.55M USD | $1.98M 275.85K USD | $33.88 4.71 USD | $34.43 4.79 USD | $6.94B 965.55M USD | 13.49 | $2.52 0.35 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $3.94 0.55 USD |
-1.01
|
$6.94B 964.76M USD | $51.04M 7.1M USD | $3.86 0.54 USD | $4.01 0.56 USD | $6.94B 964.76M USD | 0 | -$0.1 -0.01 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $23.07 3.21 USD |
+2.12
|
$6.93B 964.2M USD | $3.05M 424.32K USD | $22.32 3.1 USD | $23.66 3.29 USD | $6.93B 964.2M USD | 0 | -$0.27 -0.03 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $16.47 2.29 USD |
-2.6
|
$6.93B 963.28M USD | $4.04M 561.26K USD | $16.41 2.28 USD | $16.9 2.35 USD | $6.93B 963.28M USD | 51.46 | $0.32 0.04 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $5.72 0.8 USD |
-2.05
|
$6.92B 962.82M USD | $5.2M 722.94K USD | $5.71 0.79 USD | $5.86 0.81 USD | $6.92B 962.82M USD | 28.59 | $0.2 0.03 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $14.42 2.01 USD |
-1.77
|
$6.92B 961.69M USD | $13.81M 1.92M USD | $14.35 2 USD | $14.69 2.04 USD | $6.92B 961.69M USD | 20.30 | $0.71 0.1 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $7.31 1.02 USD |
+6.25
|
$6.91B 960.94M USD | $46.4M 6.45M USD | $6.76 0.94 USD | $7.57 1.05 USD | $6.91B 960.94M USD | 0 | -$0.82 -0.1 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $9.5 1.32 USD |
-1.04
|
$6.87B 955.43M USD | $6.12M 850.74K USD | $9.47 1.32 USD | $9.67 1.34 USD | $6.87B 955.43M USD | 33.92 | $0.28 0.04 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.96 0.83 USD |
-1.65
|
$6.87B 955.07M USD | $8.49M 1.18M USD | $5.95 0.83 USD | $6.1 0.85 USD | $6.87B 955.07M USD | 0 | -$0.22 -0.03 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.05 0.7 USD |
-0.98
|
$6.87B 954.95M USD | $9.47M 1.32M USD | $5.04 0.7 USD | $5.11 0.71 USD | $6.87B 954.95M USD | 11.74 | $0.43 0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||