Country: China Exchange: Shenzhen Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (99)
- {{country.name}}
- All countries
- China (99)
Shenzhen (99)
- {{item.name}}
- All exchanges
- Shanghai (90)
- Shenzhen (99)
Consumer Cyclical (99)
- {{item.name}}
- All sectors
- Consumer Cyclical (99)
Auto Parts (99)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $97.16 13.51 USD |
-2.16
|
$53.92B 7.5B USD | $3.6M 500.64K USD | $96.24 13.38 USD | $99.85 13.88 USD | $53.92B 7.5B USD | 33.27 | $2.92 0.41 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $18.16 2.53 USD |
+0.39
|
$39.13B 5.44B USD | $13.79M 1.92M USD | $17.96 2.5 USD | $18.22 2.53 USD | $39.13B 5.44B USD | 67.25 | $0.27 0.04 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.46 2.15 USD |
+0.32
|
$32.83B 4.56B USD | $77.42M 10.76M USD | $15.24 2.12 USD | $15.65 2.18 USD | $32.83B 4.56B USD | 46.84 | $0.33 0.05 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $4.05 0.56 USD |
+2.27
|
$30.18B 4.2B USD | $93.37M 12.98M USD | $3.96 0.55 USD | $4.12 0.57 USD | $30.18B 4.2B USD | 40.50 | $0.1 0.01 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $24.87 3.46 USD |
+0.48
|
$25.57B 3.56B USD | $5.31M 737.81K USD | $24.58 3.42 USD | $24.98 3.47 USD | $25.57B 3.56B USD | 14.21 | $1.75 0.24 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $22.35 3.11 USD |
+0.13
|
$18.9B 2.63B USD | $3.06M 425.89K USD | $22.22 3.09 USD | $22.49 3.13 USD | $18.9B 2.63B USD | 22.12 | $1.01 0.14 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.16 2.53 USD |
0
|
$16.99B 2.36B USD | $2.9M 403.13K USD | $18.12 2.52 USD | $18.25 2.54 USD | $16.99B 2.36B USD | 9.08 | $2 0.28 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.12 1.55 USD |
+0.75
|
$18.45B 2.36B USD | $238.4K 30.48K USD | $12.05 1.54 USD | $12.13 1.55 USD | $18.45B 2.36B USD | 5.53 | $2.19 0.28 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $12.84 1.79 USD |
+0.23
|
$16.9B 2.35B USD | $4.12M 572.44K USD | $12.7 1.77 USD | $12.9 1.79 USD | $16.9B 2.35B USD | 13.95 | $0.92 0.13 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $4.98 0.69 USD |
+0.81
|
$16.45B 2.29B USD | $6.16M 856.66K USD | $4.94 0.69 USD | $5 0.7 USD | $16.45B 2.29B USD | 19.92 | $0.25 0.03 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $12.5 1.74 USD |
+2.8
|
$14.31B 1.99B USD | $76.23M 10.6M USD | $11.88 1.65 USD | $12.65 1.76 USD | $14.31B 1.99B USD | 39.06 | $0.32 0.04 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $17.15 2.38 USD |
+0.18
|
$14.1B 1.96B USD | $5.39M 749.86K USD | $17.09 2.38 USD | $17.4 2.42 USD | $14.1B 1.96B USD | 21.43 | $0.8 0.11 USD | |
| Foryou Corporation 002906.SZ | $26.4 3.67 USD |
+0.23
|
$13.85B 1.93B USD | $2.36M 327.88K USD | $26.21 3.64 USD | $26.58 3.7 USD | $13.85B 1.93B USD | 25.38 | $1.04 0.14 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $5.25 0.73 USD |
0
|
$12.61B 1.75B USD | $7.46M 1.04M USD | $5.22 0.73 USD | $5.3 0.74 USD | $12.61B 1.75B USD | 18.75 | $0.28 0.04 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $14.34 1.99 USD |
-0.62
|
$11.67B 1.62B USD | $1.93M 267.88K USD | $14.3 1.99 USD | $14.58 2.03 USD | $11.67B 1.62B USD | 11.20 | $1.28 0.18 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $9.59 1.33 USD |
+1.27
|
$9.91B 1.38B USD | $1.58M 219.09K USD | $9.54 1.33 USD | $9.66 1.34 USD | $9.91B 1.38B USD | 50.47 | $0.19 0.03 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.21 0.41 USD |
+1.9
|
$10.57B 1.35B USD | $235.78K 30.15K USD | $3.15 0.4 USD | $3.21 0.41 USD | $10.57B 1.35B USD | 7.46 | $0.43 0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.59 0.78 USD |
-0.18
|
$9.61B 1.34B USD | $3.26M 452.63K USD | $5.55 0.77 USD | $5.64 0.78 USD | $9.61B 1.34B USD | 14.71 | $0.38 0.05 USD | |
| Mianyang Fulin Precision Co.,Ltd. 300432.SZ | $7.39 1.03 USD |
+0.82
|
$9.04B 1.26B USD | $5.88M 817.79K USD | $7.35 1.02 USD | $7.54 1.05 USD | $9.04B 1.26B USD | 369.50 | $0.02 0.002 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $5.7 0.79 USD |
+0.18
|
$8.86B 1.23B USD | $19.29M 2.68M USD | $5.69 0.79 USD | $5.81 0.81 USD | $8.86B 1.23B USD | 9.19 | $0.62 0.09 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $15.97 2.22 USD |
+1.4
|
$8.5B 1.18B USD | $2.54M 353.68K USD | $15.63 2.17 USD | $16.08 2.24 USD | $8.5B 1.18B USD | 319.39 | $0.05 0.006 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.57 0.36 USD |
+0.39
|
$8.34B 1.16B USD | $14.93M 2.08M USD | $2.55 0.35 USD | $2.59 0.36 USD | $8.34B 1.16B USD | 128.50 | $0.02 0.002 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $20 2.78 USD |
+0.5
|
$8.09B 1.12B USD | $1.64M 227.56K USD | $19.8 2.75 USD | $20.06 2.79 USD | $8.09B 1.12B USD | 23.80 | $0.84 0.12 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.77 1.64 USD |
-0.42
|
$7.57B 1.05B USD | $4.41M 613.35K USD | $11.73 1.63 USD | $11.92 1.66 USD | $7.57B 1.05B USD | 107.00 | $0.11 0.02 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $5.57 0.77 USD |
0
|
$7.31B 1.02B USD | $3.34M 464.72K USD | $5.54 0.77 USD | $5.62 0.78 USD | $7.31B 1.02B USD | 27.85 | $0.2 0.03 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $14.6 2.03 USD |
+1.25
|
$7B 973.7M USD | $10.26M 1.43M USD | $14.3 1.99 USD | $14.63 2.03 USD | $7B 973.7M USD | 20.85 | $0.7 0.1 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $29.68 4.13 USD |
+1.12
|
$6.7B 931.01M USD | $873.7K 121.48K USD | $29.21 4.06 USD | $30.12 4.19 USD | $6.7B 931.01M USD | 28.53 | $1.04 0.14 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $82.66 11.49 USD |
+0.11
|
$6.61B 919.47M USD | $173.6K 24.14K USD | $81.5 11.33 USD | $82.88 11.52 USD | $6.61B 919.47M USD | 29.31 | $2.82 0.39 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $8.06 1.12 USD |
+0.75
|
$6.43B 894.54M USD | $8.2M 1.14M USD | $8.04 1.12 USD | $8.38 1.17 USD | $6.43B 894.54M USD | 0 | -$0.18 -0.02 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $35.79 4.98 USD |
-2
|
$6.19B 861.1M USD | $4.99M 693.99K USD | $35.08 4.88 USD | $36.16 5.03 USD | $6.19B 861.1M USD | 44.73 | $0.8 0.11 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $5.25 0.73 USD |
+1.55
|
$6.16B 857.01M USD | $6.36M 884.43K USD | $5.15 0.72 USD | $5.31 0.74 USD | $6.16B 857.01M USD | 87.50 | $0.06 0.008 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $10.57 1.47 USD |
-0.19
|
$6.08B 844.76M USD | $4.04M 561.8K USD | $10.53 1.46 USD | $10.65 1.48 USD | $6.08B 844.76M USD | 18.22 | $0.58 0.08 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $6.72 0.93 USD |
+0.15
|
$5.9B 819.72M USD | $4.65M 646.66K USD | $6.65 0.92 USD | $6.75 0.94 USD | $5.9B 819.72M USD | 18.16 | $0.37 0.05 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.52 0.49 USD |
+1.15
|
$5.89B 818.67M USD | $6.15M 855.33K USD | $3.47 0.48 USD | $3.55 0.49 USD | $5.89B 818.67M USD | 23.46 | $0.15 0.02 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $3.94 0.55 USD |
+0.77
|
$5.8B 805.77M USD | $3.86M 536.97K USD | $3.91 0.54 USD | $3.98 0.55 USD | $5.8B 805.77M USD | 30.30 | $0.13 0.02 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.6 1.33 USD |
+7.62
|
$5.77B 802.54M USD | $23.78M 3.31M USD | $9.01 1.25 USD | $9.75 1.36 USD | $5.77B 802.54M USD | 38.39 | $0.25 0.03 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $15.18 2.11 USD |
+1.2
|
$5.45B 757.16M USD | $656.96K 91.35K USD | $15 2.09 USD | $15.21 2.11 USD | $5.45B 757.16M USD | 759.00 | $0.02 0.002 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $2.46 0.34 USD |
-6.46
|
$5.41B 752.3M USD | $136.26M 18.95M USD | $2.39 0.33 USD | $2.63 0.37 USD | $5.41B 752.3M USD | 0 | -$0.02 -0.002 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $4.73 0.66 USD |
+0.21
|
$5.39B 749.39M USD | $4.92M 684.51K USD | $4.69 0.65 USD | $4.77 0.66 USD | $5.39B 749.39M USD | 13.91 | $0.34 0.05 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $25.65 3.57 USD |
+0.79
|
$5.37B 746.54M USD | $1.62M 225.43K USD | $25.37 3.53 USD | $25.72 3.58 USD | $5.37B 746.54M USD | 21.92 | $1.17 0.16 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $7.2 1 USD |
+0.42
|
$5.32B 739.92M USD | $3.64M 505.99K USD | $7.15 0.99 USD | $7.3 1.02 USD | $5.32B 739.92M USD | 45.00 | $0.16 0.02 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $12.97 1.8 USD |
+0.08
|
$5.28B 733.96M USD | $2.02M 280.19K USD | $12.88 1.79 USD | $13.06 1.82 USD | $5.28B 733.96M USD | 21.26 | $0.61 0.08 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $5.64 0.78 USD |
+0.53
|
$5.18B 719.91M USD | $6.06M 842.48K USD | $5.59 0.78 USD | $5.66 0.79 USD | $5.18B 719.91M USD | 10.07 | $0.56 0.08 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.34 1.44 USD |
+0.19
|
$5.15B 716.04M USD | $2.51M 348.45K USD | $10.28 1.43 USD | $10.46 1.45 USD | $5.15B 716.04M USD | 172.33 | $0.06 0.008 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $4.93 0.69 USD |
+0.2
|
$4.91B 682.36M USD | $3.08M 428.28K USD | $4.9 0.68 USD | $4.99 0.69 USD | $4.91B 682.36M USD | 82.16 | $0.06 0.008 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $20.39 2.84 USD |
-4.27
|
$4.71B 654.97M USD | $37.62M 5.23M USD | $20.36 2.83 USD | $24.18 3.36 USD | $4.71B 654.97M USD | 26.14 | $0.78 0.11 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.13 0.44 USD |
-0.32
|
$4.7B 652.81M USD | $5.69M 791.3K USD | $3.13 0.44 USD | $3.17 0.44 USD | $4.7B 652.81M USD | 8.69 | $0.36 0.05 USD | |
| Changzhou Nrb Corporation 002708.SZ | $7.93 1.1 USD |
-1
|
$4.46B 619.78M USD | $10.5M 1.46M USD | $7.9 1.1 USD | $8.05 1.12 USD | $4.46B 619.78M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $9.23 1.28 USD |
+1.1
|
$4.45B 618.3M USD | $2.32M 322.19K USD | $9.13 1.27 USD | $9.3 1.29 USD | $4.45B 618.3M USD | 19.22 | $0.48 0.07 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.4 1.45 USD |
+0.97
|
$4.4B 611.25M USD | $1.15M 160.15K USD | $10.29 1.43 USD | $10.48 1.46 USD | $4.4B 611.25M USD | 30.58 | $0.34 0.05 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $49.08 6.82 USD |
+8.03
|
$4.36B 606.54M USD | $2.75M 383.02K USD | $46 6.4 USD | $49.98 6.95 USD | $4.36B 606.54M USD | 24.91 | $1.97 0.27 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $10.17 1.41 USD |
+1.4
|
$4.08B 566.72M USD | $2.11M 292.71K USD | $10 1.39 USD | $10.22 1.42 USD | $4.08B 566.72M USD | 36.32 | $0.28 0.04 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $5.05 0.7 USD |
+0.4
|
$4B 555.79M USD | $2.98M 414.42K USD | $5 0.7 USD | $5.09 0.71 USD | $4B 555.79M USD | 29.70 | $0.17 0.02 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $5.36 0.75 USD |
+0.56
|
$3.91B 544.22M USD | $4.35M 604.41K USD | $5.3 0.74 USD | $5.38 0.75 USD | $3.91B 544.22M USD | 38.28 | $0.14 0.02 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $6.17 0.86 USD |
+0.33
|
$3.88B 539.26M USD | $2.49M 346.52K USD | $6.14 0.85 USD | $6.24 0.87 USD | $3.88B 539.26M USD | 34.27 | $0.18 0.03 USD | |
| ZYNP Corporation 002448.SZ | $6.43 0.89 USD |
+1.1
|
$3.78B 526.07M USD | $3.33M 462.65K USD | $6.37 0.89 USD | $6.46 0.9 USD | $3.78B 526.07M USD | 12.13 | $0.53 0.07 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $17.01 2.37 USD |
-0.64
|
$3.69B 513.01M USD | $1.11M 154.52K USD | $16.91 2.35 USD | $17.22 2.39 USD | $3.69B 513.01M USD | 20.25 | $0.84 0.12 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $3.84 0.53 USD |
+0.79
|
$3.62B 502.99M USD | $5.12M 712.31K USD | $3.78 0.53 USD | $3.85 0.54 USD | $3.62B 502.99M USD | 34.90 | $0.11 0.02 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $14.09 1.96 USD |
+0.14
|
$3.56B 494.33M USD | $1.76M 244.38K USD | $13.97 1.94 USD | $14.17 1.97 USD | $3.56B 494.33M USD | 36.12 | $0.39 0.05 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $25.82 3.59 USD |
-0.12
|
$3.54B 492.45M USD | $1.09M 151.13K USD | $25.51 3.55 USD | $26.16 3.64 USD | $3.54B 492.45M USD | 0 | -$0.17 -0.02 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $5.38 0.75 USD |
0
|
$3.53B 490.57M USD | $3.29M 456.76K USD | $5.37 0.75 USD | $5.45 0.76 USD | $3.53B 490.57M USD | 0 | -$0.57 -0.07 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $10.06 1.4 USD |
+0.3
|
$3.5B 486.77M USD | $1.93M 267.89K USD | $10.02 1.39 USD | $10.17 1.41 USD | $3.5B 486.77M USD | 91.45 | $0.11 0.02 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.12 0.57 USD |
+0.49
|
$3.37B 467.89M USD | $3.22M 447.4K USD | $4.07 0.57 USD | $4.16 0.58 USD | $3.37B 467.89M USD | 0 | -$0.13 -0.01 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $27.93 3.88 USD |
+1.34
|
$3.35B 466.02M USD | $1.35M 187.47K USD | $27.52 3.83 USD | $28.34 3.94 USD | $3.35B 466.02M USD | 0 | -$0.32 -0.04 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $35.48 4.93 USD |
+1.08
|
$3.29B 456.93M USD | $766K 106.51K USD | $34.88 4.85 USD | $35.65 4.96 USD | $3.29B 456.93M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $3.92 0.55 USD |
-0.51
|
$3.2B 444.87M USD | $4.12M 573.32K USD | $3.91 0.54 USD | $3.98 0.55 USD | $3.2B 444.87M USD | 8.34 | $0.47 0.07 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.18 0.58 USD |
+1.21
|
$3.19B 443.51M USD | $2.03M 282.48K USD | $4.1 0.57 USD | $4.23 0.59 USD | $3.19B 443.51M USD | 27.86 | $0.15 0.02 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.17 0.58 USD |
+0.97
|
$3.15B 437.98M USD | $5.08M 705.92K USD | $4.09 0.57 USD | $4.19 0.58 USD | $3.15B 437.98M USD | 83.40 | $0.05 0.006 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $7.36 1.02 USD |
+0.27
|
$3.03B 421.19M USD | $1.44M 199.81K USD | $7.31 1.02 USD | $7.4 1.03 USD | $3.03B 421.19M USD | 13.62 | $0.54 0.08 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $37 5.14 USD |
-0.8
|
$2.96B 411.57M USD | $710K 98.72K USD | $36.8 5.12 USD | $37.8 5.26 USD | $2.96B 411.57M USD | 0 | -$0.69 -0.09 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $9.67 1.34 USD |
+0.31
|
$2.96B 411M USD | $1.21M 167.85K USD | $9.61 1.34 USD | $9.84 1.37 USD | $2.96B 411M USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $39.58 5.5 USD |
+1.8
|
$2.81B 390.35M USD | $115.7K 16.09K USD | $38.89 5.41 USD | $39.68 5.52 USD | $2.81B 390.35M USD | 15.46 | $2.56 0.36 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $6.37 0.89 USD |
+0.95
|
$2.67B 371.25M USD | $1.96M 272.75K USD | $6.31 0.88 USD | $6.43 0.89 USD | $2.67B 371.25M USD | 70.77 | $0.09 0.01 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.44 0.62 USD |
+0.68
|
$2.66B 369.58M USD | $3.04M 422.26K USD | $4.38 0.61 USD | $4.48 0.62 USD | $2.66B 369.58M USD | 31.71 | $0.14 0.02 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $4.21 0.59 USD |
-0.94
|
$2.61B 363.26M USD | $4.11M 570.91K USD | $4.21 0.59 USD | $4.28 0.6 USD | $2.61B 363.26M USD | 0 | -$0.51 -0.07 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $15.52 2.16 USD |
+0.71
|
$2.6B 361.7M USD | $3.76M 523.18K USD | $15.39 2.14 USD | $16.45 2.29 USD | $2.6B 361.7M USD | 0 | -$1.46 -0.2 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $3.15 0.44 USD |
-0.63
|
$2.53B 352.08M USD | $4.15M 576.97K USD | $3.13 0.44 USD | $3.2 0.44 USD | $2.53B 352.08M USD | 39.37 | $0.08 0.01 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $10.56 1.47 USD |
-1.03
|
$2.51B 348.35M USD | $5.96M 828.03K USD | $10.37 1.44 USD | $10.72 1.49 USD | $2.51B 348.35M USD | 0 | -$0.3 -0.04 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $5.92 0.82 USD |
+0.68
|
$2.49B 345.79M USD | $2.35M 327.35K USD | $5.8 0.81 USD | $5.97 0.83 USD | $2.49B 345.79M USD | 65.77 | $0.09 0.01 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.88 1.93 USD |
+0.14
|
$2.46B 341.55M USD | $1.42M 196.77K USD | $13.72 1.91 USD | $14.05 1.95 USD | $2.46B 341.55M USD | 55.52 | $0.25 0.03 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $23.24 3.23 USD |
+3.7
|
$2.38B 331.56M USD | $1.05M 146.68K USD | $22.41 3.12 USD | $23.35 3.25 USD | $2.38B 331.56M USD | 17.87 | $1.3 0.18 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $32.45 4.51 USD |
-0.03
|
$2.38B 330.53M USD | $243.5K 33.86K USD | $32.1 4.46 USD | $32.83 4.56 USD | $2.38B 330.53M USD | 23.86 | $1.36 0.19 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $21.72 3.02 USD |
+1.02
|
$2.32B 321.99M USD | $525.6K 73.08K USD | $21.43 2.98 USD | $21.9 3.05 USD | $2.32B 321.99M USD | 23.35 | $0.93 0.13 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $8.95 1.24 USD |
+0.79
|
$2.29B 318.58M USD | $1.48M 205.45K USD | $8.78 1.22 USD | $9.02 1.25 USD | $2.29B 318.58M USD | 0 | -$0.14 -0.01 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $14.44 2.01 USD |
+0.56
|
$2.17B 302.09M USD | $1.44M 199.53K USD | $14.3 1.99 USD | $14.62 2.03 USD | $2.17B 302.09M USD | 49.79 | $0.29 0.04 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $19.96 2.78 USD |
+1.22
|
$2.1B 291.56M USD | $589.45K 81.96K USD | $19.39 2.7 USD | $20.03 2.79 USD | $2.1B 291.56M USD | 117.41 | $0.17 0.02 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $25.5 3.55 USD |
-0.47
|
$2.08B 289.85M USD | $644.8K 89.66K USD | $25.2 3.5 USD | $25.87 3.6 USD | $2.08B 289.85M USD | 18.34 | $1.39 0.19 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $19.06 2.65 USD |
+1.49
|
$1.98B 275.62M USD | $458.72K 63.78K USD | $18.7 2.6 USD | $19.39 2.7 USD | $1.98B 275.62M USD | 20.94 | $0.91 0.13 USD | |
| ActBlue Co., Ltd. 300816.SZ | $24.71 3.44 USD |
+0.16
|
$1.98B 274.86M USD | $393.6K 54.73K USD | $24.56 3.41 USD | $25.18 3.5 USD | $1.98B 274.86M USD | 123.54 | $0.2 0.03 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $4.24 0.59 USD |
-3.64
|
$1.95B 270.96M USD | $11.54M 1.6M USD | $3.99 0.55 USD | $4.31 0.6 USD | $1.95B 270.96M USD | 0 | -$0.1 -0.01 USD | |
| GuangDong PaiSheng Intelligent Technology Co.,Ltd 300176.SZ | $4.92 0.68 USD |
-0.2
|
$1.91B 264.94M USD | $1.99M 276.35K USD | $4.88 0.68 USD | $5.03 0.7 USD | $1.91B 264.94M USD | 54.66 | $0.09 0.01 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $13.44 1.87 USD |
-0.37
|
$1.85B 257.89M USD | $797.22K 110.85K USD | $13.38 1.86 USD | $13.57 1.89 USD | $1.85B 257.89M USD | 51.69 | $0.26 0.04 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $10.83 1.51 USD |
+1.03
|
$1.85B 257.67M USD | $2M 277.5K USD | $10.6 1.47 USD | $10.92 1.52 USD | $1.85B 257.67M USD | 361.00 | $0.03 0.004 USD | |
| Shandong Meichen Ecology & Environment Co.,Ltd. 300237.SZ | $1.21 0.17 USD |
0
|
$1.74B 242.59M USD | $12.08M 1.68M USD | $1.19 0.17 USD | $1.24 0.17 USD | $1.74B 242.59M USD | 0 | -$0.91 -0.1 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $3 0.42 USD |
0
|
$1.6B 222.21M USD | $3.14M 437.04K USD | $2.97 0.41 USD | $3.05 0.42 USD | $1.6B 222.21M USD | 0 | -$0.21 -0.02 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $16.92 2.35 USD |
-0.41
|
$1.55B 216.15M USD | $599.6K 83.37K USD | $16.66 2.32 USD | $17.16 2.39 USD | $1.55B 216.15M USD | 0 | -$0.06 -0.008 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $1.42 0.2 USD |
0
|
$603.82M 83.96M USD | $15.33M 2.13M USD | $1.35 0.19 USD | $1.42 0.2 USD | $603.82M 83.96M USD | 0 | -$0.03 -0.004 USD | |
| Chongqing Jianshe Vehicle System Co., Ltd. 200054.SZ | $1.98 0.25 USD |
+10
|
$236.36M 30.22M USD | $23.15K 2.96K USD | $1.49 0.19 USD | $1.66 0.21 USD | $236.36M 30.22M USD | 0 | -$0.58 -0.07 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.8 0.11 USD |
0
|
$113.04M 15.72M USD | $18.16M 2.52M USD | $0.8 0.11 USD | $0.9899 0.14 USD | $113.04M 15.72M USD | 0 | -$1.6 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}