Country: China Exchange: Shenzhen Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (24)
- {{country.name}}
- All countries
- China (24)
Shenzhen (24)
- {{item.name}}
- All exchanges
- Shanghai (22)
- Shenzhen (24)
Healthcare (24)
- {{item.name}}
- All sectors
- Healthcare (24)
Medical Devices (24)
- {{item.name}}
- All Industries
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $298.39 41.49 USD |
-0.43
|
$365.18B 50.78B USD | $2.89M 401.17K USD | $296.12 41.17 USD | $300.81 41.83 USD | $365.18B 50.78B USD | 30.01 | $9.94 1.38 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $75.02 10.43 USD |
-1.04
|
$59.57B 8.28B USD | $1.77M 246.22K USD | $74.25 10.32 USD | $75.81 10.54 USD | $59.57B 8.28B USD | 34.41 | $2.18 0.3 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $15.27 2.12 USD |
-1.61
|
$29.19B 4.06B USD | $7.84M 1.09M USD | $15.22 2.12 USD | $15.44 2.15 USD | $29.19B 4.06B USD | 25.44 | $0.6 0.08 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $27.61 3.84 USD |
-1.88
|
$22.72B 3.16B USD | $5.05M 701.82K USD | $27.5 3.82 USD | $28.15 3.91 USD | $22.72B 3.16B USD | 43.14 | $0.64 0.09 USD | |
| SonoScape Medical Corp. 300633.SZ | $38.53 5.36 USD |
-2.43
|
$17.09B 2.38B USD | $2.75M 381.93K USD | $38.5 5.35 USD | $39.36 5.47 USD | $17.09B 2.38B USD | 40.98 | $0.94 0.13 USD | |
| Sinocare Inc. 300298.SZ | $27.12 3.77 USD |
+0.56
|
$15.3B 2.13B USD | $6.27M 871.3K USD | $26.62 3.7 USD | $27.79 3.86 USD | $15.3B 2.13B USD | 49.30 | $0.55 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $27.71 3.85 USD |
-0.82
|
$13.18B 1.83B USD | $2.7M 375.76K USD | $27.64 3.84 USD | $28.15 3.91 USD | $13.18B 1.83B USD | 24.74 | $1.12 0.16 USD | |
| Double Medical Technology Inc. 002901.SZ | $28.92 4.02 USD |
-1.23
|
$11.97B 1.66B USD | $866.72K 120.51K USD | $28.82 4.01 USD | $29.49 4.1 USD | $11.97B 1.66B USD | 192.79 | $0.15 0.02 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $36.57 5.08 USD |
-2.11
|
$7.82B 1.09B USD | $636.86K 88.55K USD | $36.47 5.07 USD | $37.37 5.2 USD | $7.82B 1.09B USD | 34.50 | $1.06 0.15 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $15.29 2.13 USD |
-0.91
|
$6.2B 862.04M USD | $1.63M 227.08K USD | $15.21 2.11 USD | $15.47 2.15 USD | $6.2B 862.04M USD | 0 | $0 0 USD | |
| Edan Instruments, Inc. 300206.SZ | $9.31 1.29 USD |
0
|
$5.42B 753.04M USD | $4.83M 671.97K USD | $9.17 1.28 USD | $9.39 1.31 USD | $5.42B 753.04M USD | 44.33 | $0.21 0.03 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $7.75 1.08 USD |
-1.9
|
$5.07B 705.38M USD | $3.31M 459.97K USD | $7.7 1.07 USD | $7.91 1.1 USD | $5.07B 705.38M USD | 55.35 | $0.14 0.02 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.36 0.75 USD |
-1.47
|
$4.44B 617.9M USD | $3.37M 468.6K USD | $5.33 0.74 USD | $5.44 0.76 USD | $4.44B 617.9M USD | 0 | -$0.01 -0.001 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $18.69 2.6 USD |
-1.37
|
$4.43B 616.54M USD | $2.05M 284.65K USD | $18.67 2.6 USD | $18.97 2.64 USD | $4.43B 616.54M USD | 0 | -$0.02 -0.002 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $11.93 1.66 USD |
-2.61
|
$3.53B 490.54M USD | $5.31M 738.67K USD | $11.79 1.64 USD | $12.18 1.69 USD | $3.53B 490.54M USD | 25.93 | $0.46 0.06 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.66 0.93 USD |
-1.48
|
$3.43B 476.27M USD | $4.01M 557.23K USD | $6.63 0.92 USD | $6.79 0.94 USD | $3.43B 476.27M USD | 0 | -$0.62 -0.08 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.58 0.64 USD |
-1.72
|
$3.34B 464.59M USD | $4.56M 634.58K USD | $4.56 0.63 USD | $4.67 0.65 USD | $3.34B 464.59M USD | 65.42 | $0.07 0.009 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $41 5.7 USD |
-0.61
|
$2.73B 378.91M USD | $507.5K 70.56K USD | $40.61 5.65 USD | $42.25 5.87 USD | $2.73B 378.91M USD | 56.16 | $0.73 0.1 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.53 0.63 USD |
-1.95
|
$2.51B 349.46M USD | $3.57M 496.12K USD | $4.49 0.62 USD | $4.62 0.64 USD | $2.51B 349.46M USD | 453.00 | $0.01 0.001 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $20.47 2.85 USD |
+0.49
|
$2.23B 310.6M USD | $2.49M 346.29K USD | $19.82 2.76 USD | $20.6 2.86 USD | $2.23B 310.6M USD | 1023.50 | $0.02 0.002 USD | |
| Tellgen Corporation 300642.SZ | $12.98 1.8 USD |
-0.38
|
$2.14B 297.35M USD | $1.68M 232.93K USD | $12.78 1.78 USD | $13.13 1.83 USD | $2.14B 297.35M USD | 28.84 | $0.45 0.06 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $9.18 1.28 USD |
-1.4
|
$2.02B 280.78M USD | $2.59M 360.18K USD | $9.1 1.27 USD | $9.5 1.32 USD | $2.02B 280.78M USD | 32.78 | $0.28 0.04 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $6.83 0.95 USD |
-1.16
|
$1.83B 254.2M USD | $2.23M 310.14K USD | $6.76 0.94 USD | $6.93 0.96 USD | $1.83B 254.2M USD | 0 | -$0.38 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}