Country: China Exchange: Shenzhen Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (68)
- {{country.name}}
- All countries
- China (68)
Shenzhen (68)
- {{item.name}}
- All exchanges
- Shanghai (34)
- Shenzhen (68)
Technology (68)
- {{item.name}}
- All sectors
- Technology (68)
Communication Equipment (68)
- {{item.name}}
- All Industries
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZTE Corporation 000063.SZ | $26.98 3.75 USD |
-1.03
|
$120.3B 16.73B USD | $44.79M 6.23M USD | $26.95 3.75 USD | $27.48 3.82 USD | $120.3B 16.73B USD | 13.69 | $1.97 0.27 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $88.46 12.3 USD |
-0.42
|
$62.8B 8.73B USD | $32.97M 4.58M USD | $87 12.1 USD | $91.88 12.78 USD | $62.8B 8.73B USD | 72.50 | $1.22 0.17 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $127.5 17.73 USD |
-2.53
|
$50.45B 7.01B USD | $16.4M 2.28M USD | $126.39 17.57 USD | $130.92 18.2 USD | $50.45B 7.01B USD | 54.95 | $2.32 0.32 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $38.01 5.29 USD |
+1.74
|
$48.04B 6.68B USD | $7.6M 1.06M USD | $37.2 5.17 USD | $38.5 5.35 USD | $48.04B 6.68B USD | 22.22 | $1.71 0.24 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.51 1.46 USD |
-1.31
|
$26.08B 3.63B USD | $22.05M 3.07M USD | $10.45 1.45 USD | $10.65 1.48 USD | $26.08B 3.63B USD | 35.03 | $0.3 0.04 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $44.72 6.22 USD |
+0.02
|
$24.78B 3.45B USD | $8.9M 1.24M USD | $44.02 6.12 USD | $45.8 6.37 USD | $24.78B 3.45B USD | 11.46 | $3.9 0.54 USD | |
| Sangfor Technologies Inc. 300454.SZ | $54.6 7.59 USD |
+0.05
|
$22.92B 3.19B USD | $2.31M 320.5K USD | $53.61 7.45 USD | $54.83 7.62 USD | $22.92B 3.19B USD | 181.99 | $0.3 0.04 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $20.92 2.91 USD |
+0.72
|
$14.28B 1.99B USD | $9.96M 1.38M USD | $20.58 2.86 USD | $21.48 2.99 USD | $14.28B 1.99B USD | 523.00 | $0.04 0.005 USD | |
| Fibocom Wireless Inc. 300638.SZ | $15.82 2.2 USD |
-3.83
|
$12.11B 1.68B USD | $18.54M 2.58M USD | $15.77 2.19 USD | $16.38 2.28 USD | $12.11B 1.68B USD | 19.77 | $0.8 0.11 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $11.5 1.6 USD |
-3.52
|
$11.76B 1.64B USD | $29.36M 4.08M USD | $11.5 1.6 USD | $11.9 1.65 USD | $11.76B 1.64B USD | 60.52 | $0.19 0.03 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $9.5 1.32 USD |
-1.76
|
$10.93B 1.52B USD | $9.36M 1.3M USD | $9.49 1.32 USD | $9.8 1.36 USD | $10.93B 1.52B USD | 18.26 | $0.52 0.07 USD | |
| Addsino Co., Ltd. 000547.SZ | $6.83 0.95 USD |
+0.59
|
$10.92B 1.52B USD | $13.89M 1.93M USD | $6.69 0.93 USD | $6.88 0.96 USD | $10.92B 1.52B USD | 0 | -$1.26 -0.1 USD | |
| Jushri Technologies, INC. 300762.SZ | $16.94 2.36 USD |
+4.76
|
$10.64B 1.48B USD | $66.85M 9.3M USD | $16.02 2.23 USD | $17.58 2.44 USD | $10.64B 1.48B USD | 0 | -$0.1 -0.01 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $38.94 5.41 USD |
-2.87
|
$9.73B 1.35B USD | $5.16M 718.1K USD | $38.89 5.41 USD | $40.41 5.62 USD | $9.73B 1.35B USD | 185.42 | $0.21 0.03 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $14.85 2.06 USD |
+0.07
|
$8.38B 1.17B USD | $7.62M 1.06M USD | $14.54 2.02 USD | $15.2 2.11 USD | $8.38B 1.17B USD | 212.14 | $0.07 0.009 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $14.12 1.96 USD |
-1.81
|
$8.37B 1.16B USD | $3.81M 529.48K USD | $14.12 1.96 USD | $14.5 2.02 USD | $8.37B 1.16B USD | 23.14 | $0.61 0.08 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $34.02 4.73 USD |
-1.68
|
$7.73B 1.07B USD | $9.94M 1.38M USD | $33.72 4.69 USD | $34.9 4.85 USD | $7.73B 1.07B USD | 48.60 | $0.7 0.1 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $4.08 0.57 USD |
-1.21
|
$7.42B 1.03B USD | $26.18M 3.64M USD | $4.05 0.56 USD | $4.17 0.58 USD | $7.42B 1.03B USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.52 0.77 USD |
+3.76
|
$6.22B 864.56M USD | $55.8M 7.76M USD | $5.25 0.73 USD | $5.57 0.77 USD | $6.22B 864.56M USD | 27.60 | $0.2 0.03 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $4.29 0.6 USD |
-2.05
|
$6.13B 852.4M USD | $15.01M 2.09M USD | $4.28 0.6 USD | $4.38 0.61 USD | $6.13B 852.4M USD | 429.00 | $0.01 0.001 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $8.4 1.17 USD |
-2.1
|
$5.74B 798.05M USD | $7.74M 1.08M USD | $8.38 1.17 USD | $8.62 1.2 USD | $5.74B 798.05M USD | 140.00 | $0.06 0.008 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.04 1.95 USD |
-2.43
|
$5.64B 784.88M USD | $6.29M 874.73K USD | $14 1.95 USD | $14.39 2 USD | $5.64B 784.88M USD | 108.00 | $0.13 0.02 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $15.72 2.19 USD |
+0.45
|
$5.62B 781.29M USD | $2.42M 337.08K USD | $15.44 2.15 USD | $15.96 2.22 USD | $5.62B 781.29M USD | 62.88 | $0.25 0.03 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.04 0.84 USD |
-1.15
|
$5.52B 767.63M USD | $17.27M 2.4M USD | $5.99 0.83 USD | $6.2 0.86 USD | $5.52B 767.63M USD | 302.00 | $0.02 0.002 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $7.14 0.99 USD |
-0.42
|
$5.48B 761.95M USD | $9.33M 1.3M USD | $7.02 0.98 USD | $7.32 1.02 USD | $5.48B 761.95M USD | 0 | -$0.27 -0.03 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $3.14 0.44 USD |
-2.18
|
$5.46B 758.71M USD | $16.53M 2.3M USD | $3.12 0.43 USD | $3.21 0.45 USD | $5.46B 758.71M USD | 0 | -$0.04 -0.005 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $20.08 2.79 USD |
-1.47
|
$5.25B 730.67M USD | $2.11M 294.03K USD | $20.01 2.78 USD | $20.68 2.88 USD | $5.25B 730.67M USD | 100.40 | $0.2 0.03 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $3.6 0.5 USD |
-5.51
|
$4.83B 671.63M USD | $83.38M 11.59M USD | $3.59 0.5 USD | $3.74 0.52 USD | $4.83B 671.63M USD | 180.00 | $0.02 0.002 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $7.07 0.98 USD |
-2.75
|
$4.68B 650.92M USD | $15.67M 2.18M USD | $7.06 0.98 USD | $7.3 1.02 USD | $4.68B 650.92M USD | 0 | -$0.56 -0.07 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $34.7 4.82 USD |
-1.7
|
$4.65B 646.52M USD | $1.59M 220.95K USD | $34.5 4.8 USD | $35.22 4.9 USD | $4.65B 646.52M USD | 72.29 | $0.48 0.07 USD | |
| GHT Co.,Ltd 300711.SZ | $17.62 2.45 USD |
-1.95
|
$4.39B 610.46M USD | $12.33M 1.71M USD | $17.42 2.42 USD | $18.01 2.5 USD | $4.39B 610.46M USD | 70.48 | $0.25 0.03 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $4.79 0.67 USD |
-4.96
|
$4.31B 599.65M USD | $63.35M 8.81M USD | $4.79 0.67 USD | $4.94 0.69 USD | $4.31B 599.65M USD | 0 | -$0.28 -0.03 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $17.33 2.41 USD |
-1.37
|
$4.24B 589.04M USD | $3.03M 421.22K USD | $17.23 2.4 USD | $17.69 2.46 USD | $4.24B 589.04M USD | 0 | -$0.49 -0.06 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $5.17 0.72 USD |
-1.52
|
$4.19B 582.98M USD | $9.4M 1.31M USD | $5.15 0.72 USD | $5.29 0.74 USD | $4.19B 582.98M USD | 86.16 | $0.06 0.008 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $13.16 1.83 USD |
+0.15
|
$4.11B 571.47M USD | $7.52M 1.05M USD | $12.91 1.8 USD | $13.49 1.88 USD | $4.11B 571.47M USD | 39.87 | $0.33 0.05 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $8.51 1.18 USD |
-1.5
|
$3.96B 551.1M USD | $12.59M 1.75M USD | $8.42 1.17 USD | $8.76 1.22 USD | $3.96B 551.1M USD | 0 | -$0.38 -0.05 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $4.15 0.58 USD |
-5.47
|
$3.66B 508.74M USD | $45.42M 6.31M USD | $4.14 0.58 USD | $4.35 0.6 USD | $3.66B 508.74M USD | 83.00 | $0.05 0.006 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $4.87 0.68 USD |
-1.22
|
$3.6B 500.92M USD | $7.38M 1.03M USD | $4.84 0.67 USD | $4.95 0.69 USD | $3.6B 500.92M USD | 28.64 | $0.17 0.02 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $6.06 0.84 USD |
-2.88
|
$3.6B 500.27M USD | $12.79M 1.78M USD | $6.04 0.84 USD | $6.19 0.86 USD | $3.6B 500.27M USD | 55.09 | $0.11 0.02 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $12.86 1.79 USD |
-1.46
|
$3.5B 487.14M USD | $1.93M 268.08K USD | $12.8 1.78 USD | $13.21 1.84 USD | $3.5B 487.14M USD | 61.23 | $0.21 0.03 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $5.72 0.8 USD |
-0.87
|
$3.46B 481.01M USD | $9.52M 1.32M USD | $5.67 0.79 USD | $5.85 0.81 USD | $3.46B 481.01M USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $16.75 2.33 USD |
+10.2
|
$3.35B 465.8M USD | $29.46M 4.1M USD | $14.95 2.08 USD | $17.16 2.39 USD | $3.35B 465.8M USD | 16.75 | $1 0.14 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $9.76 1.36 USD |
-1.11
|
$3.2B 444.98M USD | $3.03M 421.26K USD | $9.67 1.34 USD | $9.97 1.39 USD | $3.2B 444.98M USD | 0 | -$0.55 -0.07 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $7.54 1.05 USD |
-1.95
|
$2.82B 392.52M USD | $4.94M 686.61K USD | $7.52 1.05 USD | $7.71 1.07 USD | $2.82B 392.52M USD | 0 | -$0.8 -0.1 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.4 0.33 USD |
-5.14
|
$2.78B 386.38M USD | $40.89M 5.69M USD | $2.4 0.33 USD | $2.53 0.35 USD | $2.78B 386.38M USD | 0 | -$1.29 -0.1 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.89 1.51 USD |
-0.55
|
$2.72B 378.1M USD | $2.79M 387.4K USD | $10.79 1.5 USD | $11.05 1.54 USD | $2.72B 378.1M USD | 0 | -$1.08 -0.1 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $3.92 0.55 USD |
-1.01
|
$2.64B 367.16M USD | $5.55M 771.58K USD | $3.89 0.54 USD | $4 0.56 USD | $2.64B 367.16M USD | 0 | -$0.2 -0.02 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $11.9 1.65 USD |
-1.65
|
$2.62B 364M USD | $2.83M 393.98K USD | $11.78 1.64 USD | $12.17 1.69 USD | $2.62B 364M USD | 74.37 | $0.16 0.02 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $3.99 0.55 USD |
-2.21
|
$2.26B 314.54M USD | $9.37M 1.3M USD | $3.98 0.55 USD | $4.09 0.57 USD | $2.26B 314.54M USD | 0 | -$0.72 -0.1 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $3.84 0.53 USD |
+2.95
|
$2.04B 283.53M USD | $32.16M 4.47M USD | $3.58 0.5 USD | $3.86 0.54 USD | $2.04B 283.53M USD | 0 | -$0.03 -0.004 USD | |
| AVIT Ltd. 300264.SZ | $4.32 0.6 USD |
-2.48
|
$1.86B 258.8M USD | $6.67M 927.57K USD | $4.31 0.6 USD | $4.43 0.62 USD | $1.86B 258.8M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $5.91 0.82 USD |
-1.83
|
$1.8B 249.75M USD | $2.59M 359.43K USD | $5.84 0.81 USD | $6.05 0.84 USD | $1.8B 249.75M USD | 0 | -$0.02 -0.002 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $17.48 2.43 USD |
+1.75
|
$1.74B 241.81M USD | $3.02M 419.4K USD | $16.91 2.35 USD | $17.8 2.47 USD | $1.74B 241.81M USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $8.62 1.2 USD |
-0.35
|
$1.67B 231.85M USD | $4.62M 642.7K USD | $8.45 1.17 USD | $9.09 1.26 USD | $1.67B 231.85M USD | 123.14 | $0.07 0.009 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $4.44 0.62 USD |
-2.42
|
$1.54B 214.13M USD | $13.26M 1.84M USD | $4.43 0.62 USD | $4.57 0.64 USD | $1.54B 214.13M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.62 0.5 USD |
-2.69
|
$1.42B 197.87M USD | $9.98M 1.39M USD | $3.6 0.5 USD | $3.74 0.52 USD | $1.42B 197.87M USD | 0 | -$0.03 -0.004 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $9.05 1.26 USD |
-1.09
|
$1.41B 195.74M USD | $2.34M 324.76K USD | $8.94 1.24 USD | $9.24 1.28 USD | $1.41B 195.74M USD | 0 | -$0.44 -0.06 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $4.81 0.67 USD |
-6.6
|
$1.41B 195.65M USD | $19.31M 2.68M USD | $4.78 0.66 USD | $5.24 0.73 USD | $1.41B 195.65M USD | 80.16 | $0.06 0.008 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.4 1.03 USD |
-1.73
|
$1.24B 171.98M USD | $3.8M 528.64K USD | $7.36 1.02 USD | $7.63 1.06 USD | $1.24B 171.98M USD | 0 | -$0.47 -0.06 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $5.73 0.8 USD |
+8.11
|
$1.15B 159.34M USD | $2.4M 333.89K USD | $5.24 0.73 USD | $5.9 0.82 USD | $1.15B 159.34M USD | 0 | -$0.19 -0.02 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.55 0.22 USD |
-2.52
|
$1.05B 146.64M USD | $4.42M 614.62K USD | $1.53 0.21 USD | $1.59 0.22 USD | $1.05B 146.64M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $1.26 0.18 USD |
+5
|
$939.91M 130.69M USD | $2.86M 397.46K USD | $1.2 0.17 USD | $1.26 0.18 USD | $939.91M 130.69M USD | 0 | -$0.1 -0.01 USD | |
| Tianjin Futong Information Science&Technology Co.,Ltd. 000836.SZ | $0.6999 0.1 USD |
-5.41
|
$845.92M 117.62M USD | $885.7K 123.15K USD | $0.78 0.11 USD | $0.78 0.11 USD | $845.92M 117.62M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $1.55 0.22 USD |
-4.91
|
$558.85M 77.7M USD | $12.2M 1.7M USD | $1.52 0.21 USD | $1.64 0.23 USD | $558.85M 77.7M USD | 0 | -$0.53 -0.07 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $1.56 0.2 USD |
-1.27
|
$335.4M 42.89M USD | $124.33K 15.9K USD | $1.55 0.2 USD | $1.57 0.2 USD | $335.4M 42.89M USD | 0 | -$0.07 -0.008 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}