Country: China Exchange: Shenzhen Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (123)
- {{country.name}}
- All countries
- China (123)
Shenzhen (123)
- {{item.name}}
- All exchanges
- Shanghai (70)
- Shenzhen (123)
Basic Materials (123)
- {{item.name}}
- All sectors
- Basic Materials (123)
Specialty Chemicals (123)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.59 2.58 USD |
0
|
$62.62B 8.71B USD | $11.54M 1.6M USD | $18.56 2.58 USD | $18.95 2.63 USD | $62.62B 8.71B USD | 12.31 | $1.51 0.21 USD | |
| Tianqi Lithium Corporation 002466.SZ | $36 5.01 USD |
-1.07
|
$53.18B 7.39B USD | $15.88M 2.21M USD | $35.87 4.99 USD | $36.88 5.13 USD | $53.18B 7.39B USD | 0 | -$0.89 -0.1 USD | |
| LB Group Co., Ltd. 002601.SZ | $21.62 3.01 USD |
-0.78
|
$51.59B 7.17B USD | $10.9M 1.52M USD | $21.6 3 USD | $21.97 3.05 USD | $51.59B 7.17B USD | 14.41 | $1.5 0.21 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $50.22 6.98 USD |
-3.42
|
$47.09B 6.55B USD | $3.4M 472.14K USD | $51.03 7.1 USD | $51.96 7.22 USD | $47.09B 6.55B USD | 24.73 | $2.03 0.28 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.63 1.06 USD |
-1.17
|
$38.31B 5.33B USD | $12.59M 1.75M USD | $7.6 1.06 USD | $7.75 1.08 USD | $38.31B 5.33B USD | 15.25 | $0.5 0.07 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $19.67 2.73 USD |
+0.05
|
$37.74B 5.25B USD | $17.29M 2.4M USD | $19.31 2.68 USD | $19.9 2.77 USD | $37.74B 5.25B USD | 28.92 | $0.68 0.09 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $27.67 3.85 USD |
-0.36
|
$29.36B 4.08B USD | $11.69M 1.63M USD | $27.57 3.83 USD | $28.25 3.93 USD | $29.36B 4.08B USD | 553.39 | $0.05 0.006 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $7.3 1.02 USD |
-1.35
|
$26.76B 3.72B USD | $12.22M 1.7M USD | $7.26 1.01 USD | $7.41 1.03 USD | $26.76B 3.72B USD | 31.73 | $0.23 0.03 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $12.26 1.7 USD |
-0.73
|
$23.5B 3.27B USD | $13.71M 1.91M USD | $12.24 1.7 USD | $12.44 1.73 USD | $23.5B 3.27B USD | 22.29 | $0.55 0.08 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $29.94 4.16 USD |
-0.86
|
$22.57B 3.14B USD | $4.93M 685.94K USD | $29.82 4.15 USD | $30.36 4.22 USD | $22.57B 3.14B USD | 25.37 | $1.18 0.16 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $21.42 2.98 USD |
-5.14
|
$22.48B 3.13B USD | $12.31M 1.71M USD | $21.36 2.97 USD | $22.48 3.13 USD | $22.48B 3.13B USD | 29.74 | $0.72 0.1 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $22.26 3.1 USD |
-2.75
|
$21.05B 2.93B USD | $15.52M 2.16M USD | $22.16 3.08 USD | $23.17 3.22 USD | $21.05B 2.93B USD | 79.50 | $0.28 0.04 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $18.96 2.64 USD |
-2.47
|
$18.9B 2.63B USD | $5.8M 807.05K USD | $18.93 2.63 USD | $19.51 2.71 USD | $18.9B 2.63B USD | 33.85 | $0.56 0.08 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $31.45 4.37 USD |
+1.85
|
$16.35B 2.27B USD | $10.3M 1.43M USD | $30.4 4.23 USD | $32.49 4.52 USD | $16.35B 2.27B USD | 31.44 | $1 0.14 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $21.25 2.95 USD |
-2.07
|
$16.14B 2.24B USD | $9.36M 1.3M USD | $21.1 2.93 USD | $21.71 3.02 USD | $16.14B 2.24B USD | 21.90 | $0.97 0.13 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $5.51 0.77 USD |
+0.36
|
$15.66B 2.18B USD | $18.8M 2.61M USD | $5.46 0.76 USD | $5.61 0.78 USD | $15.66B 2.18B USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $26.56 3.69 USD |
+0.11
|
$14.43B 2.01B USD | $52.37M 7.28M USD | $26 3.62 USD | $27.9 3.88 USD | $14.43B 2.01B USD | 66.39 | $0.4 0.06 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $46.56 6.47 USD |
-0.3
|
$13.59B 1.89B USD | $1.15M 159.46K USD | $46.11 6.41 USD | $47.19 6.56 USD | $13.59B 1.89B USD | 17.50 | $2.66 0.37 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $4.86 0.68 USD |
-1.82
|
$13.11B 1.82B USD | $17.05M 2.37M USD | $4.84 0.67 USD | $4.92 0.68 USD | $13.11B 1.82B USD | 16.19 | $0.3 0.04 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $8.33 1.16 USD |
-1.07
|
$12.38B 1.72B USD | $1.59M 221K USD | $8.33 1.16 USD | $8.47 1.18 USD | $12.38B 1.72B USD | 92.55 | $0.09 0.01 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.44 0.62 USD |
-1.99
|
$12.38B 1.72B USD | $20.17M 2.8M USD | $4.42 0.61 USD | $4.53 0.63 USD | $12.38B 1.72B USD | 22.19 | $0.2 0.03 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $14.41 2 USD |
-1.77
|
$12.18B 1.69B USD | $4.07M 566.59K USD | $14.38 2 USD | $14.73 2.05 USD | $12.18B 1.69B USD | 19.47 | $0.74 0.1 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.51 1.46 USD |
-0.66
|
$12.11B 1.68B USD | $10.24M 1.42M USD | $10.46 1.45 USD | $10.74 1.49 USD | $12.11B 1.68B USD | 0 | -$0.46 -0.06 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $12.98 1.8 USD |
+0.08
|
$11.95B 1.66B USD | $6.87M 954.68K USD | $12.93 1.8 USD | $13.2 1.84 USD | $11.95B 1.66B USD | 18.28 | $0.71 0.1 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $6.24 0.87 USD |
-1.58
|
$11.82B 1.64B USD | $9.07M 1.26M USD | $6.22 0.86 USD | $6.37 0.89 USD | $11.82B 1.64B USD | 0 | -$0.31 -0.04 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.17 2.53 USD |
-2.05
|
$11.42B 1.59B USD | $1.12M 156.02K USD | $18.14 2.52 USD | $18.6 2.59 USD | $11.42B 1.59B USD | 32.44 | $0.56 0.08 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $37.9 5.27 USD |
+8.91
|
$11.21B 1.56B USD | $62.09M 8.63M USD | $35.82 4.98 USD | $39.69 5.52 USD | $11.21B 1.56B USD | 97.17 | $0.39 0.05 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $54.75 7.61 USD |
+1.39
|
$10.89B 1.51B USD | $3.64M 506.21K USD | $53.49 7.44 USD | $56.2 7.81 USD | $10.89B 1.51B USD | 40.85 | $1.34 0.19 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.97 1.11 USD |
-0.99
|
$9.56B 1.33B USD | $4.44M 617.78K USD | $7.94 1.1 USD | $8.18 1.14 USD | $9.56B 1.33B USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $20.66 2.87 USD |
-0.43
|
$8.94B 1.24B USD | $3.21M 446.8K USD | $20.5 2.85 USD | $21.04 2.93 USD | $8.94B 1.24B USD | 32.28 | $0.64 0.09 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $21.2 2.95 USD |
-2.35
|
$8.78B 1.22B USD | $1.86M 258.55K USD | $21.1 2.93 USD | $21.7 3.02 USD | $8.78B 1.22B USD | 106.00 | $0.2 0.03 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.56 1.05 USD |
+1.07
|
$8.01B 1.11B USD | $63.16M 8.78M USD | $7.38 1.03 USD | $7.91 1.1 USD | $8.01B 1.11B USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $11.99 1.67 USD |
-8.68
|
$7.8B 1.08B USD | $182.39M 25.36M USD | $11.88 1.65 USD | $13.69 1.9 USD | $7.8B 1.08B USD | 0 | -$0.6 -0.08 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.37 0.89 USD |
-1.24
|
$7.33B 1.02B USD | $3.44M 478.1K USD | $6.35 0.88 USD | $6.47 0.9 USD | $7.33B 1.02B USD | 212.33 | $0.03 0.004 USD | |
| Rianlon Corporation 300596.SZ | $31.52 4.38 USD |
-2.35
|
$7.24B 1.01B USD | $3.37M 468.78K USD | $31.42 4.37 USD | $32.5 4.52 USD | $7.24B 1.01B USD | 19.10 | $1.65 0.23 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $38.68 5.38 USD |
-12.05
|
$6.82B 948.18M USD | $29.15M 4.05M USD | $38.05 5.29 USD | $45.8 6.37 USD | $6.82B 948.18M USD | 64.46 | $0.6 0.08 USD | |
| PhiChem Corporation 300398.SZ | $12.14 1.69 USD |
+2.88
|
$6.42B 892.37M USD | $44M 6.12M USD | $11.73 1.63 USD | $12.66 1.76 USD | $6.42B 892.37M USD | 63.89 | $0.19 0.03 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.1 1.68 USD |
+0.25
|
$6.23B 866.89M USD | $89.85M 12.49M USD | $11.61 1.61 USD | $12.89 1.79 USD | $6.23B 866.89M USD | 0 | -$0.06 -0.008 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $22.37 3.11 USD |
-3.83
|
$6.17B 858.47M USD | $19.45M 2.7M USD | $21.94 3.05 USD | $22.93 3.19 USD | $6.17B 858.47M USD | 63.91 | $0.35 0.05 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $22.29 3.1 USD |
-1.11
|
$6.05B 840.68M USD | $1.3M 180.21K USD | $22.24 3.09 USD | $22.67 3.15 USD | $6.05B 840.68M USD | 12.59 | $1.77 0.25 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.51 0.63 USD |
-1.1
|
$5.87B 816.25M USD | $6.21M 863.76K USD | $4.5 0.63 USD | $4.59 0.64 USD | $5.87B 816.25M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $9.91 1.38 USD |
-0.1
|
$5.76B 801.5M USD | $8.16M 1.14M USD | $9.82 1.37 USD | $10.05 1.4 USD | $5.76B 801.5M USD | 330.33 | $0.03 0.004 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $10.26 1.43 USD |
-5.96
|
$5.71B 793.81M USD | $56.75M 7.89M USD | $10.22 1.42 USD | $11.06 1.54 USD | $5.71B 793.81M USD | 342.00 | $0.03 0.004 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $6.73 0.94 USD |
-1.9
|
$5.69B 790.68M USD | $6.45M 896.16K USD | $6.73 0.94 USD | $6.88 0.96 USD | $5.69B 790.68M USD | 56.08 | $0.12 0.02 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.34 0.33 USD |
-1.27
|
$5.5B 764.51M USD | $14.23M 1.98M USD | $2.33 0.32 USD | $2.38 0.33 USD | $5.5B 764.51M USD | 0 | -$0.03 -0.004 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $15.01 2.09 USD |
-1.96
|
$5.49B 763.55M USD | $3.25M 451.82K USD | $14.86 2.07 USD | $15.43 2.15 USD | $5.49B 763.55M USD | 20.56 | $0.73 0.1 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.64 1.06 USD |
-2.55
|
$5.43B 755.52M USD | $11.94M 1.66M USD | $7.6 1.06 USD | $7.95 1.11 USD | $5.43B 755.52M USD | 63.66 | $0.12 0.02 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $5.86 0.81 USD |
-1.18
|
$5.41B 752.26M USD | $7.68M 1.07M USD | $5.84 0.81 USD | $5.97 0.83 USD | $5.41B 752.26M USD | 0 | -$0.54 -0.07 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $13.19 1.83 USD |
+2.01
|
$5.36B 744.67M USD | $66.33M 9.22M USD | $13.12 1.82 USD | $14.1 1.96 USD | $5.36B 744.67M USD | 109.91 | $0.12 0.02 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $12.9 1.79 USD |
-0.46
|
$5.04B 701.44M USD | $3.46M 481.49K USD | $12.74 1.77 USD | $12.99 1.81 USD | $5.04B 701.44M USD | 16.97 | $0.76 0.11 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $11.18 1.55 USD |
-2.53
|
$5.01B 696.47M USD | $3.95M 549.03K USD | $11.16 1.55 USD | $11.7 1.63 USD | $5.01B 696.47M USD | 37.26 | $0.3 0.04 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $14.5 2.02 USD |
-0.82
|
$5B 694.62M USD | $2.64M 367.51K USD | $14.45 2.01 USD | $14.66 2.04 USD | $5B 694.62M USD | 25.00 | $0.58 0.08 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $7.88 1.1 USD |
-1.5
|
$4.92B 684.35M USD | $38.88M 5.41M USD | $7.8 1.08 USD | $8.14 1.13 USD | $4.92B 684.35M USD | 30.30 | $0.26 0.04 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $4.25 0.59 USD |
-4.71
|
$4.91B 682.16M USD | $42.97M 5.97M USD | $4.25 0.59 USD | $4.43 0.62 USD | $4.91B 682.16M USD | 212.50 | $0.02 0.002 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $15.48 2.15 USD |
-1.09
|
$4.58B 637.13M USD | $4.55M 632.36K USD | $15.48 2.15 USD | $15.76 2.19 USD | $4.58B 637.13M USD | 46.90 | $0.33 0.05 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.11 1.13 USD |
-3.11
|
$4.54B 630.83M USD | $16.72M 2.32M USD | $8.1 1.13 USD | $8.52 1.18 USD | $4.54B 630.83M USD | 24.57 | $0.33 0.05 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $17.05 2.37 USD |
+4.28
|
$4.49B 623.97M USD | $40.01M 5.56M USD | $15.56 2.16 USD | $17.1 2.38 USD | $4.49B 623.97M USD | 852.50 | $0.02 0.002 USD | |
| Shandong Longhua New Material Co., Ltd. 301149.SZ | $10.4 1.45 USD |
-1.23
|
$4.47B 621.8M USD | $2.16M 300.44K USD | $10.38 1.44 USD | $10.58 1.47 USD | $4.47B 621.8M USD | 17.93 | $0.58 0.08 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $10.7 1.49 USD |
-2.19
|
$4.27B 594.33M USD | $3.71M 516.02K USD | $10.69 1.49 USD | $11 1.53 USD | $4.27B 594.33M USD | 0 | -$0.58 -0.08 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $9.22 1.28 USD |
-1.81
|
$4.18B 581.12M USD | $15.94M 2.22M USD | $9.12 1.27 USD | $9.76 1.36 USD | $4.18B 581.12M USD | 76.83 | $0.12 0.02 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.03 1.12 USD |
-1.47
|
$4.07B 566.37M USD | $6.94M 964.76K USD | $7.98 1.11 USD | $8.19 1.14 USD | $4.07B 566.37M USD | 18.67 | $0.43 0.06 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.21 1.7 USD |
+0.16
|
$3.94B 547.43M USD | $6.3M 876.52K USD | $11.88 1.65 USD | $12.62 1.75 USD | $3.94B 547.43M USD | 174.42 | $0.07 0.009 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $17.35 2.41 USD |
-2.53
|
$3.82B 531.22M USD | $548.97K 76.33K USD | $17.3 2.41 USD | $17.92 2.49 USD | $3.82B 531.22M USD | 289.16 | $0.06 0.008 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $11.49 1.6 USD |
-1.63
|
$3.77B 523.95M USD | $5.69M 791.33K USD | $11.42 1.59 USD | $11.7 1.63 USD | $3.77B 523.95M USD | 0 | -$0.64 -0.08 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $9.36 1.3 USD |
-2.6
|
$3.77B 523.76M USD | $8.24M 1.15M USD | $9.33 1.3 USD | $9.59 1.33 USD | $3.77B 523.76M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.15 1.27 USD |
-1.08
|
$3.66B 508.91M USD | $6.49M 902.63K USD | $9.11 1.27 USD | $9.42 1.31 USD | $3.66B 508.91M USD | 76.25 | $0.12 0.02 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $3.42 0.48 USD |
-3.12
|
$3.64B 505.82M USD | $15.37M 2.14M USD | $3.38 0.47 USD | $3.51 0.49 USD | $3.64B 505.82M USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.02 0.7 USD |
0
|
$3.61B 502.56M USD | $83.7M 11.64M USD | $4.91 0.68 USD | $5.25 0.73 USD | $3.61B 502.56M USD | 83.66 | $0.06 0.008 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.2 0.72 USD |
-1.33
|
$3.54B 491.73M USD | $4.77M 663.39K USD | $5.17 0.72 USD | $5.28 0.73 USD | $3.54B 491.73M USD | 0 | -$0.47 -0.06 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $18.39 2.56 USD |
-2.23
|
$3.53B 490.95M USD | $1.57M 218.12K USD | $18.37 2.55 USD | $18.93 2.63 USD | $3.53B 490.95M USD | 55.72 | $0.33 0.05 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $10.68 1.48 USD |
-2.47
|
$3.52B 488.77M USD | $7.91M 1.1M USD | $10.63 1.48 USD | $10.98 1.53 USD | $3.52B 488.77M USD | 24.83 | $0.43 0.06 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $10.44 1.45 USD |
-2.97
|
$3.46B 481.75M USD | $4.85M 674.03K USD | $10.42 1.45 USD | $10.76 1.5 USD | $3.46B 481.75M USD | 22.21 | $0.47 0.07 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $8.02 1.12 USD |
+1.13
|
$3.46B 480.59M USD | $34.9M 4.85M USD | $7.66 1.07 USD | $8.43 1.17 USD | $3.46B 480.59M USD | 0 | -$0.78 -0.1 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $9.92 1.38 USD |
-0.5
|
$3.45B 479.47M USD | $9.91M 1.38M USD | $9.9 1.38 USD | $10.24 1.42 USD | $3.45B 479.47M USD | 31.00 | $0.32 0.04 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $26.66 3.71 USD |
-4.72
|
$3.41B 473.45M USD | $9.57M 1.33M USD | $26.14 3.63 USD | $27.5 3.82 USD | $3.41B 473.45M USD | 41.01 | $0.65 0.09 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $16.68 2.32 USD |
-0.71
|
$3.38B 469.31M USD | $3.63M 504.5K USD | $16.55 2.3 USD | $17.2 2.39 USD | $3.38B 469.31M USD | 15.88 | $1.05 0.15 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $16.83 2.34 USD |
-0.77
|
$3.37B 468.31M USD | $30.71M 4.27M USD | $16.26 2.26 USD | $17.7 2.46 USD | $3.37B 468.31M USD | 420.75 | $0.04 0.005 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $3.54 0.49 USD |
-1.94
|
$3.37B 468.11M USD | $14.82M 2.06M USD | $3.53 0.49 USD | $3.63 0.5 USD | $3.37B 468.11M USD | 118.00 | $0.03 0.004 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.98 0.97 USD |
-1.27
|
$3.31B 460.85M USD | $4.3M 597.22K USD | $6.96 0.97 USD | $7.13 0.99 USD | $3.31B 460.85M USD | 174.50 | $0.04 0.005 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $19.1 2.66 USD |
-1.34
|
$3.28B 456.66M USD | $1.93M 268.01K USD | $18.91 2.63 USD | $19.42 2.7 USD | $3.28B 456.66M USD | 0 | -$1.14 -0.1 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $6.78 0.94 USD |
-3.83
|
$3.28B 456.16M USD | $18.26M 2.54M USD | $6.74 0.94 USD | $6.99 0.97 USD | $3.28B 456.16M USD | 0 | -$1.37 -0.1 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.32 0.6 USD |
-1.59
|
$3.26B 453.1M USD | $5.09M 708.29K USD | $4.3 0.6 USD | $4.4 0.61 USD | $3.26B 453.1M USD | 86.40 | $0.05 0.006 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $4.23 0.59 USD |
-3.42
|
$3.21B 446.13M USD | $22.77M 3.17M USD | $4.22 0.59 USD | $4.38 0.61 USD | $3.21B 446.13M USD | 423.00 | $0.01 0.001 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $28.91 4.02 USD |
-4.43
|
$3.16B 439.55M USD | $5.85M 813.95K USD | $28.82 4.01 USD | $29.81 4.14 USD | $3.16B 439.55M USD | 80.30 | $0.36 0.05 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $14.7 2.04 USD |
-6.25
|
$3.14B 436.04M USD | $4.19M 581.94K USD | $14.51 2.02 USD | $15.44 2.15 USD | $3.14B 436.04M USD | 0 | -$0.06 -0.008 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $9.75 1.36 USD |
-2.01
|
$2.98B 414.03M USD | $25.26M 3.51M USD | $9.63 1.34 USD | $10.3 1.43 USD | $2.98B 414.03M USD | 162.50 | $0.06 0.008 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $6.17 0.86 USD |
-2.37
|
$2.88B 399.82M USD | $42.5M 5.91M USD | $5.94 0.83 USD | $6.63 0.92 USD | $2.88B 399.82M USD | 47.46 | $0.13 0.02 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $19.44 2.7 USD |
-0.56
|
$2.83B 393.49M USD | $744.3K 103.49K USD | $19.34 2.69 USD | $19.97 2.78 USD | $2.83B 393.49M USD | 24.60 | $0.79 0.11 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $11.29 1.57 USD |
-6.69
|
$2.83B 393.11M USD | $31.21M 4.34M USD | $11.08 1.54 USD | $12.24 1.7 USD | $2.83B 393.11M USD | 37.63 | $0.3 0.04 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $26 3.62 USD |
-6.31
|
$2.8B 389.73M USD | $26.45M 3.68M USD | $25.9 3.6 USD | $30.88 4.29 USD | $2.8B 389.73M USD | 35.61 | $0.73 0.1 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $9.97 1.39 USD |
-1.58
|
$2.8B 389.63M USD | $10.74M 1.49M USD | $9.93 1.38 USD | $10.26 1.43 USD | $2.8B 389.63M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.57 2.03 USD |
+0.41
|
$2.65B 368.54M USD | $13.96M 1.94M USD | $14.25 1.98 USD | $15.16 2.11 USD | $2.65B 368.54M USD | 112.07 | $0.13 0.02 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $21.92 3.05 USD |
-6.72
|
$2.63B 365.74M USD | $3.26M 453.63K USD | $21.68 3.01 USD | $23.42 3.26 USD | $2.63B 365.74M USD | 27.39 | $0.8 0.11 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $5.45 0.76 USD |
-1.8
|
$2.59B 359.61M USD | $12.05M 1.68M USD | $5.43 0.76 USD | $5.59 0.78 USD | $2.59B 359.61M USD | 90.83 | $0.06 0.008 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $5.34 0.74 USD |
-1.84
|
$2.54B 353M USD | $8.83M 1.23M USD | $5.33 0.74 USD | $5.59 0.78 USD | $2.54B 353M USD | 133.50 | $0.04 0.005 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $16.03 2.23 USD |
+4.77
|
$2.51B 349.51M USD | $22.83M 3.17M USD | $14.53 2.02 USD | $16.5 2.29 USD | $2.51B 349.51M USD | 69.69 | $0.23 0.03 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $12.27 1.71 USD |
-1.29
|
$2.49B 345.66M USD | $2.7M 374.96K USD | $12.22 1.7 USD | $12.43 1.73 USD | $2.49B 345.66M USD | 12.02 | $1.02 0.14 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.51 0.91 USD |
-1.96
|
$2.45B 340.06M USD | $2.9M 403.21K USD | $6.5 0.9 USD | $6.67 0.93 USD | $2.45B 340.06M USD | 18.60 | $0.35 0.05 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $24.52 3.41 USD |
-1.37
|
$2.43B 337.71M USD | $827.4K 115.04K USD | $24.4 3.39 USD | $24.88 3.46 USD | $2.43B 337.71M USD | 19.61 | $1.25 0.17 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.43 0.89 USD |
-1.83
|
$2.41B 335.62M USD | $2.71M 376.55K USD | $6.41 0.89 USD | $6.57 0.91 USD | $2.41B 335.62M USD | 0 | -$0.21 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}