Country: China Exchange: Shenzhen Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (28)
- {{country.name}}
- All countries
- China (28)
Shenzhen (28)
- {{item.name}}
- All exchanges
- Shanghai (33)
- Shenzhen (28)
Basic Materials (28)
- {{item.name}}
- All sectors
- Basic Materials (28)
Steel (28)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $15.29 2.13 USD |
+0.59
|
$77.17B 10.73B USD | $7.39M 1.03M USD | $15.2 2.11 USD | $15.44 2.15 USD | $77.17B 10.73B USD | 14.02 | $1.09 0.15 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.21 0.72 USD |
-0.19
|
$35.99B 5B USD | $65.93M 9.17M USD | $5.19 0.72 USD | $5.29 0.74 USD | $35.99B 5B USD | 7.55 | $0.69 0.1 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.12 0.43 USD |
-1.27
|
$24.32B 3.38B USD | $37.34M 5.19M USD | $3.11 0.43 USD | $3.17 0.44 USD | $24.32B 3.38B USD | 34.66 | $0.09 0.01 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.85 3.46 USD |
+0.4
|
$24.28B 3.38B USD | $5.53M 768.6K USD | $24.61 3.42 USD | $25.04 3.48 USD | $24.28B 3.38B USD | 15.24 | $1.63 0.23 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $44.61 6.2 USD |
-1.52
|
$24.05B 3.34B USD | $4.97M 691.6K USD | $44.45 6.18 USD | $45.37 6.31 USD | $24.05B 3.34B USD | 8.15 | $5.47 0.76 USD | |
| HBIS Company Limited 000709.SZ | $2.17 0.3 USD |
-0.46
|
$22.43B 3.12B USD | $37.67M 5.24M USD | $2.17 0.3 USD | $2.19 0.3 USD | $22.43B 3.12B USD | 27.12 | $0.08 0.01 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.82 0.53 USD |
-1.04
|
$21.84B 3.04B USD | $23.14M 3.22M USD | $3.81 0.53 USD | $3.88 0.54 USD | $21.84B 3.04B USD | 0 | -$0.08 -0.01 USD | |
| Angang Steel Company Limited 000898.SZ | $2.31 0.32 USD |
-0.43
|
$20.29B 2.82B USD | $28.73M 3.99M USD | $2.3 0.32 USD | $2.34 0.33 USD | $20.29B 2.82B USD | 0 | -$0.51 -0.07 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.72 0.52 USD |
-0.8
|
$14.84B 2.06B USD | $29.24M 4.07M USD | $3.71 0.52 USD | $3.76 0.52 USD | $14.84B 2.06B USD | 12.40 | $0.3 0.04 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.47 0.19 USD |
0
|
$13.04B 1.67B USD | $185.3K 23.69K USD | $1.45 0.19 USD | $1.48 0.19 USD | $13.04B 1.67B USD | 0 | -$0.72 -0.09 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.02 0.42 USD |
-1.31
|
$11.73B 1.63B USD | $6.88M 956.74K USD | $3.02 0.42 USD | $3.08 0.43 USD | $11.73B 1.63B USD | 0 | -$0.65 -0.09 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $25.28 3.52 USD |
-0.51
|
$9.99B 1.39B USD | $3.01M 418.06K USD | $24.9 3.46 USD | $25.9 3.6 USD | $9.99B 1.39B USD | 29.39 | $0.86 0.12 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $4.43 0.62 USD |
0
|
$9.72B 1.35B USD | $32.84M 4.57M USD | $4.37 0.61 USD | $4.53 0.63 USD | $9.72B 1.35B USD | 49.22 | $0.09 0.01 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.65 1.06 USD |
-1.03
|
$9.52B 1.32B USD | $6.02M 836.48K USD | $7.64 1.06 USD | $7.8 1.08 USD | $9.52B 1.32B USD | 15.00 | $0.51 0.07 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.59 0.5 USD |
-0.83
|
$8.8B 1.22B USD | $10M 1.39M USD | $3.58 0.5 USD | $3.65 0.51 USD | $8.8B 1.22B USD | 0 | -$0.28 -0.03 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.09 0.29 USD |
-0.48
|
$5.07B 704.37M USD | $10.53M 1.46M USD | $2.08 0.29 USD | $2.11 0.29 USD | $5.07B 704.37M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.59 0.78 USD |
-2.1
|
$5.04B 700.58M USD | $9.87M 1.37M USD | $5.58 0.78 USD | $5.72 0.8 USD | $5.04B 700.58M USD | 6.65 | $0.84 0.12 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $3.7 0.51 USD |
-3.39
|
$4.21B 585.7M USD | $17.86M 2.48M USD | $3.69 0.51 USD | $3.85 0.54 USD | $4.21B 585.7M USD | 52.85 | $0.07 0.009 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $2.52 0.35 USD |
-1.56
|
$3.53B 491.08M USD | $8.61M 1.2M USD | $2.51 0.35 USD | $2.57 0.36 USD | $3.53B 491.08M USD | 63.00 | $0.04 0.005 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $29.12 4.05 USD |
+5.01
|
$3.2B 445.38M USD | $3.95M 549.7K USD | $27.4 3.81 USD | $29.2 4.06 USD | $3.2B 445.38M USD | 21.41 | $1.36 0.19 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $5.88 0.82 USD |
-1.01
|
$3.06B 425.58M USD | $6.25M 868.46K USD | $5.87 0.82 USD | $5.97 0.83 USD | $3.06B 425.58M USD | 11.30 | $0.52 0.07 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $9.43 1.31 USD |
-0.42
|
$2.77B 385.53M USD | $12.29M 1.71M USD | $9.2 1.28 USD | $9.56 1.33 USD | $2.77B 385.53M USD | 49.63 | $0.19 0.03 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $2.27 0.32 USD |
-1.73
|
$2.58B 358.68M USD | $11.79M 1.64M USD | $2.27 0.32 USD | $2.32 0.32 USD | $2.58B 358.68M USD | 113.50 | $0.02 0.002 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $3.74 0.52 USD |
-1.58
|
$2.24B 311.12M USD | $4.47M 621.19K USD | $3.73 0.52 USD | $3.82 0.53 USD | $2.24B 311.12M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.43 0.62 USD |
-1.56
|
$2.23B 309.93M USD | $2.85M 396.86K USD | $4.42 0.61 USD | $4.5 0.63 USD | $2.23B 309.93M USD | 29.53 | $0.15 0.02 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $4.19 0.58 USD |
-2.1
|
$1.82B 253.58M USD | $4.88M 678.6K USD | $4.18 0.58 USD | $4.29 0.6 USD | $1.82B 253.58M USD | 19.04 | $0.22 0.03 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $2.97 0.41 USD |
-1
|
$1.25B 173.24M USD | $6.12M 851.07K USD | $2.96 0.41 USD | $3.01 0.42 USD | $1.25B 173.24M USD | 148.50 | $0.02 0.002 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.2 0.31 USD |
-2.65
|
$1.13B 156.64M USD | $10.6M 1.47M USD | $2.18 0.3 USD | $2.27 0.32 USD | $1.13B 156.64M USD | 36.66 | $0.06 0.008 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}