Country: China Exchange: Shenzhen Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (63)
- {{country.name}}
- All countries
- China (63)
Shenzhen (63)
- {{item.name}}
- All exchanges
- Shanghai (70)
- Shenzhen (63)
Real Estate (63)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Vanke Co., Ltd. 000002.SZ | $8.61 1.2 USD |
+1.06
|
$95.89B 13.33B USD | $219.74M 30.55M USD | $8.5 1.18 USD | $8.84 1.23 USD | $95.89B 13.33B USD | 10.25 | $0.84 0.12 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $10 1.39 USD |
+0.2
|
$90.61B 12.6B USD | $47.7M 6.63M USD | $9.98 1.39 USD | $10.2 1.42 USD | $90.61B 12.6B USD | 15.62 | $0.64 0.09 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $8.74 1.22 USD |
+1.75
|
$27.19B 3.78B USD | $70.01M 9.73M USD | $8.58 1.19 USD | $8.87 1.23 USD | $27.19B 3.78B USD | 10.79 | $0.81 0.11 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $10.13 1.41 USD |
-1.27
|
$20.93B 2.91B USD | $11.55M 1.61M USD | $9.98 1.39 USD | $10.27 1.43 USD | $20.93B 2.91B USD | 22.02 | $0.46 0.06 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.44 0.2 USD |
-2.04
|
$14.4B 2B USD | $36.01M 5.01M USD | $1.41 0.2 USD | $1.47 0.2 USD | $14.4B 2B USD | 0 | -$0.14 -0.01 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $9.9 1.38 USD |
+0.71
|
$13.35B 1.86B USD | $2.68M 373.32K USD | $9.82 1.37 USD | $9.93 1.38 USD | $13.35B 1.86B USD | 14.77 | $0.67 0.09 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.68 1.62 USD |
+0.69
|
$12.38B 1.72B USD | $7.56M 1.05M USD | $11.61 1.61 USD | $11.92 1.66 USD | $12.38B 1.72B USD | 17.43 | $0.67 0.09 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.77 0.39 USD |
+0.73
|
$11.87B 1.65B USD | $11.13M 1.55M USD | $2.72 0.38 USD | $2.81 0.39 USD | $11.87B 1.65B USD | 0 | -$0.39 -0.05 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $11.85 1.65 USD |
+0.51
|
$10.81B 1.5B USD | $2.56M 355.96K USD | $11.79 1.64 USD | $12.08 1.68 USD | $10.81B 1.5B USD | 0 | -$0.21 -0.02 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $2.93 0.41 USD |
+1.74
|
$9.33B 1.3B USD | $37.5M 5.21M USD | $2.86 0.4 USD | $2.96 0.41 USD | $9.33B 1.3B USD | 73.25 | $0.04 0.005 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $3.09 0.43 USD |
+0.65
|
$9.24B 1.28B USD | $18.47M 2.57M USD | $3.05 0.42 USD | $3.14 0.44 USD | $9.24B 1.28B USD | 0 | -$0.65 -0.09 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.88 0.26 USD |
+5.03
|
$8.17B 1.14B USD | $285.15M 39.65M USD | $1.78 0.25 USD | $1.93 0.27 USD | $8.17B 1.14B USD | 7.83 | $0.24 0.03 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $12.89 1.79 USD |
-0.08
|
$7.48B 1.04B USD | $12.02M 1.67M USD | $12.66 1.76 USD | $13.03 1.81 USD | $7.48B 1.04B USD | 257.80 | $0.05 0.006 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $43.71 6.08 USD |
+2.82
|
$7.39B 1.03B USD | $17.55M 2.44M USD | $41.8 5.81 USD | $45.77 6.36 USD | $7.39B 1.03B USD | 67.24 | $0.65 0.09 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.35 0.19 USD |
-3.57
|
$7.21B 1B USD | $145.77M 20.27M USD | $1.34 0.19 USD | $1.43 0.2 USD | $7.21B 1B USD | 0 | -$1.77 -0.2 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $10.2 1.42 USD |
+0.69
|
$7.09B 986.29M USD | $12.86M 1.79M USD | $10.15 1.41 USD | $10.4 1.45 USD | $7.09B 986.29M USD | 0 | -$2.36 -0.3 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.01 0.42 USD |
-2.9
|
$7.09B 985.83M USD | $346.65M 48.2M USD | $2.99 0.42 USD | $3.16 0.44 USD | $7.09B 985.83M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.51 0.35 USD |
+5.46
|
$6.8B 945.01M USD | $51.61M 7.18M USD | $2.4 0.33 USD | $2.62 0.36 USD | $6.8B 945.01M USD | 0 | -$0.03 -0.004 USD | |
| Shunfa Hengye Corporation 000631.SZ | $2.74 0.38 USD |
+0.37
|
$6.56B 912.55M USD | $7.56M 1.05M USD | $2.71 0.38 USD | $2.8 0.39 USD | $6.56B 912.55M USD | 18.26 | $0.15 0.02 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.1 0.29 USD |
+0.96
|
$6.37B 886.09M USD | $20.81M 2.89M USD | $2.08 0.29 USD | $2.15 0.3 USD | $6.37B 886.09M USD | 41.99 | $0.05 0.006 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $6.07 0.84 USD |
+1
|
$6.33B 880.25M USD | $3.24M 450.41K USD | $6.01 0.84 USD | $6.14 0.85 USD | $6.33B 880.25M USD | 101.16 | $0.06 0.008 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $2.04 0.28 USD |
+4.62
|
$5.83B 810.38M USD | $13.07M 1.82M USD | $1.96 0.27 USD | $2.04 0.28 USD | $5.83B 810.38M USD | 4.53 | $0.45 0.06 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $7.05 0.98 USD |
+9.98
|
$5.7B 793.12M USD | $11.5M 1.6M USD | $6.33 0.88 USD | $7.05 0.98 USD | $5.7B 793.12M USD | 39.16 | $0.18 0.03 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $3.92 0.55 USD |
+1.29
|
$5.29B 735.82M USD | $17.39M 2.42M USD | $3.9 0.54 USD | $4.04 0.56 USD | $5.29B 735.82M USD | 0 | -$0.59 -0.08 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.38 0.47 USD |
+0.6
|
$5.02B 697.4M USD | $3.56M 495.47K USD | $3.35 0.47 USD | $3.43 0.48 USD | $5.02B 697.4M USD | 67.59 | $0.05 0.006 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.44 1.17 USD |
+1.2
|
$4.71B 655.01M USD | $4.96M 689.35K USD | $8.39 1.17 USD | $8.66 1.2 USD | $4.71B 655.01M USD | 11.40 | $0.74 0.1 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.81 0.53 USD |
+3.25
|
$4.5B 625.48M USD | $77.27M 10.74M USD | $3.58 0.5 USD | $3.92 0.55 USD | $4.5B 625.48M USD | 190.50 | $0.02 0.002 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $5.59 0.78 USD |
+1.45
|
$4.49B 624.36M USD | $14.62M 2.03M USD | $5.46 0.76 USD | $5.7 0.79 USD | $4.49B 624.36M USD | 37.26 | $0.15 0.02 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.77 0.39 USD |
0
|
$4.35B 604.97M USD | $22.76M 3.16M USD | $2.75 0.38 USD | $2.85 0.4 USD | $4.35B 604.97M USD | 25.18 | $0.11 0.02 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.07 0.29 USD |
0
|
$4.13B 573.58M USD | $51.37M 7.14M USD | $2.03 0.28 USD | $2.16 0.3 USD | $4.13B 573.58M USD | 0 | -$0.15 -0.02 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.46 0.34 USD |
+1.65
|
$3.98B 553.18M USD | $42.8M 5.95M USD | $2.39 0.33 USD | $2.49 0.35 USD | $3.98B 553.18M USD | 5.72 | $0.43 0.06 USD | |
| Guangdong Highsun Group Co.,Ltd. 000861.SZ | $1.47 0.2 USD |
-1.34
|
$3.69B 512.87M USD | $18.34M 2.55M USD | $1.47 0.2 USD | $1.5 0.21 USD | $3.69B 512.87M USD | 49.00 | $0.03 0.004 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.23 0.45 USD |
+0.62
|
$3.58B 498.44M USD | $25.21M 3.51M USD | $3.17 0.44 USD | $3.32 0.46 USD | $3.58B 498.44M USD | 323.00 | $0.01 0.001 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.02 0.28 USD |
+6.88
|
$3.5B 487.09M USD | $186.44M 25.92M USD | $1.89 0.26 USD | $2.08 0.29 USD | $3.5B 487.09M USD | 0 | -$0.7 -0.09 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.04 0.56 USD |
-1.46
|
$3.41B 473.98M USD | $54.19M 7.53M USD | $4 0.56 USD | $4.23 0.59 USD | $3.41B 473.98M USD | 36.72 | $0.11 0.02 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $4.96 0.69 USD |
+2.48
|
$3.3B 458.5M USD | $10.82M 1.5M USD | $4.88 0.68 USD | $5.09 0.71 USD | $3.3B 458.5M USD | 0 | -$2.64 -0.3 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.22 0.59 USD |
+0.72
|
$3.18B 441.91M USD | $3.5M 486.22K USD | $4.16 0.58 USD | $4.27 0.59 USD | $3.18B 441.91M USD | 60.28 | $0.07 0.009 USD | |
| Lander Sports Development Co., Ltd. 000558.SZ | $2.45 0.34 USD |
-1.21
|
$3.16B 439.18M USD | $10.22M 1.42M USD | $2.44 0.34 USD | $2.5 0.35 USD | $3.16B 439.18M USD | 81.66 | $0.03 0.004 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.85 0.4 USD |
-0.7
|
$3.14B 436.08M USD | $11.16M 1.55M USD | $2.84 0.39 USD | $2.93 0.41 USD | $3.14B 436.08M USD | 0 | -$0.22 -0.03 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $11.54 1.6 USD |
+4.91
|
$2.61B 363.08M USD | $21.18M 2.94M USD | $10.79 1.5 USD | $12.1 1.68 USD | $2.61B 363.08M USD | 18.31 | $0.63 0.09 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $10.65 1.48 USD |
+2.01
|
$2.58B 358.42M USD | $5.81M 807.95K USD | $10.44 1.45 USD | $10.82 1.5 USD | $2.58B 358.42M USD | 6.53 | $1.63 0.23 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $2.27 0.32 USD |
+0.44
|
$2.45B 340.78M USD | $18.28M 2.54M USD | $2.22 0.31 USD | $2.32 0.32 USD | $2.45B 340.78M USD | 0 | -$0.96 -0.1 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1.14 0.15 USD |
+0.88
|
$2.65B 339.23M USD | $2.06M 262.81K USD | $1.12 0.14 USD | $1.16 0.15 USD | $2.65B 339.23M USD | 0 | -$1.07 -0.1 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $11.4M 1.59M USD | $0.56 0.08 USD | $0.65 0.09 USD | $2.14B 297.95M USD | 0 | -$1.37 -0.1 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.7 0.38 USD |
+0.37
|
$2.09B 290.63M USD | $11.21M 1.56M USD | $2.67 0.37 USD | $2.76 0.38 USD | $2.09B 290.63M USD | 0 | -$0.05 -0.006 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $2.39 0.33 USD |
+2.58
|
$1.97B 274.09M USD | $4.31M 599.45K USD | $2.33 0.32 USD | $2.41 0.34 USD | $1.97B 274.09M USD | 0 | -$0.13 -0.01 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $1.92 0.27 USD |
-4.95
|
$1.78B 248.01M USD | $1.17M 162.85K USD | $2.13 0.3 USD | $2.15 0.3 USD | $1.78B 248.01M USD | 48.00 | $0.04 0.005 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $2.67 0.37 USD |
+0.38
|
$1.7B 236.96M USD | $7.31M 1.02M USD | $2.66 0.37 USD | $2.76 0.38 USD | $1.7B 236.96M USD | 44.50 | $0.06 0.008 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.24 0.45 USD |
+0.93
|
$1.51B 209.72M USD | $3.94M 548.05K USD | $3.18 0.44 USD | $3.28 0.46 USD | $1.51B 209.72M USD | 0 | -$0.68 -0.09 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.94 0.27 USD |
+1.04
|
$1.45B 202.28M USD | $9.42M 1.31M USD | $1.91 0.27 USD | $2 0.28 USD | $1.45B 202.28M USD | 0 | -$0.3 -0.04 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $7.14 0.99 USD |
+0.85
|
$1.05B 145.78M USD | $1.55M 215.57K USD | $7.01 0.97 USD | $7.25 1.01 USD | $1.05B 145.78M USD | 0 | -$0.32 -0.04 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $1.74 0.24 USD |
-4.4
|
$520.72M 72.4M USD | $14.54M 2.02M USD | $1.73 0.24 USD | $1.9 0.26 USD | $520.72M 72.4M USD | 0 | -$0.61 -0.08 USD | |
| Shenzhen Universe Group Co., Ltd. 000023.SZ | $2.49 0.35 USD |
-1.97
|
$345.5M 48.04M USD | $921.7K 128.16K USD | $2.41 0.34 USD | $2.52 0.35 USD | $345.5M 48.04M USD | 0 | -$1.14 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}