Country: China Exchange: Shenzhen Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (52)
- {{country.name}}
- All countries
- China (52)
Shenzhen (52)
- {{item.name}}
- All exchanges
- Shanghai (17)
- Shenzhen (52)
Technology (52)
- {{item.name}}
- All sectors
- Technology (52)
Information Technology Services (52)
- {{item.name}}
- All Industries
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Digital China Group Co., Ltd. 000034.SZ | $28.87 4.01 USD |
-2.56
|
$19.33B 2.69B USD | $14.03M 1.95M USD | $28.8 4 USD | $29.77 4.14 USD | $19.33B 2.69B USD | 16.31 | $1.77 0.25 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $11.78 1.64 USD |
-2.16
|
$14.76B 2.05B USD | $20.39M 2.84M USD | $11.77 1.64 USD | $12.1 1.68 USD | $14.76B 2.05B USD | 1178.00 | $0.01 0.001 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $21.07 2.93 USD |
-2.54
|
$13.13B 1.83B USD | $7.45M 1.04M USD | $21.06 2.93 USD | $21.65 3.01 USD | $13.13B 1.83B USD | 35.71 | $0.59 0.08 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $4.49 0.62 USD |
-2.39
|
$11.96B 1.66B USD | $43.8M 6.09M USD | $4.46 0.62 USD | $4.6 0.64 USD | $11.96B 1.66B USD | 29.93 | $0.15 0.02 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $11.82 1.64 USD |
-1.66
|
$11.53B 1.6B USD | $10.02M 1.39M USD | $11.77 1.64 USD | $12.09 1.68 USD | $11.53B 1.6B USD | 84.42 | $0.14 0.02 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $11.11 1.54 USD |
-3.81
|
$10.72B 1.49B USD | $45.12M 6.27M USD | $11.1 1.54 USD | $11.47 1.59 USD | $10.72B 1.49B USD | 74.06 | $0.15 0.02 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $11.64 1.62 USD |
-2.02
|
$8.2B 1.14B USD | $6.19M 860.73K USD | $11.63 1.62 USD | $11.88 1.65 USD | $8.2B 1.14B USD | 25.30 | $0.46 0.06 USD | |
| Wonders Information Co., Ltd 300168.SZ | $5.5 0.76 USD |
-1.61
|
$7.94B 1.1B USD | $6.25M 868.64K USD | $5.49 0.76 USD | $5.64 0.78 USD | $7.94B 1.1B USD | 0 | -$0.75 -0.1 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $5.98 0.83 USD |
-2.61
|
$7.63B 1.06B USD | $21.87M 3.04M USD | $5.97 0.83 USD | $6.11 0.85 USD | $7.63B 1.06B USD | 24.91 | $0.24 0.03 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $11.47 1.59 USD |
+19.98
|
$7.34B 1.02B USD | $173.92M 24.18M USD | $9.27 1.29 USD | $11.47 1.59 USD | $7.34B 1.02B USD | 382.33 | $0.03 0.004 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $11.08 1.54 USD |
-2.38
|
$6.85B 951.77M USD | $6.08M 845.4K USD | $11.05 1.54 USD | $11.33 1.58 USD | $6.85B 951.77M USD | 20.51 | $0.54 0.08 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $3.29 0.46 USD |
+7.17
|
$6.8B 945.38M USD | $36.17M 5.03M USD | $3.07 0.43 USD | $3.3 0.46 USD | $6.8B 945.38M USD | 54.83 | $0.06 0.008 USD | |
| Guomai Technologies, Inc. 002093.SZ | $6.52 0.91 USD |
-1.36
|
$6.57B 913.36M USD | $4.48M 623.46K USD | $6.5 0.9 USD | $6.62 0.92 USD | $6.57B 913.36M USD | 54.33 | $0.12 0.02 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $15.51 2.16 USD |
-1.21
|
$6.36B 884.46M USD | $3.92M 545.08K USD | $15.42 2.14 USD | $15.87 2.21 USD | $6.36B 884.46M USD | 14.91 | $1.04 0.14 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $6.33 0.88 USD |
-1.4
|
$6.23B 866.81M USD | $12.28M 1.71M USD | $6.3 0.88 USD | $6.5 0.9 USD | $6.23B 866.81M USD | 0 | -$0.01 -0.001 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $36.38 5.06 USD |
-1.86
|
$6.07B 844.41M USD | $2.67M 371.49K USD | $36.28 5.04 USD | $37.35 5.19 USD | $6.07B 844.41M USD | 29.10 | $1.25 0.17 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $16.01 2.23 USD |
+0.76
|
$5.95B 827.89M USD | $4.89M 679.45K USD | $15.67 2.18 USD | $16.2 2.25 USD | $5.95B 827.89M USD | 31.39 | $0.51 0.07 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $2.61 0.36 USD |
-1.14
|
$5.53B 769.57M USD | $14.15M 1.97M USD | $2.59 0.36 USD | $2.65 0.37 USD | $5.53B 769.57M USD | 52.19 | $0.05 0.006 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $13.19 1.83 USD |
+0.61
|
$5.19B 722.12M USD | $5.98M 831.23K USD | $12.94 1.8 USD | $13.48 1.87 USD | $5.19B 722.12M USD | 32.97 | $0.4 0.06 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $12.7 1.77 USD |
-1.4
|
$5.14B 714.16M USD | $3.69M 512.99K USD | $12.61 1.75 USD | $12.88 1.79 USD | $5.14B 714.16M USD | 29.53 | $0.43 0.06 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $10.15 1.41 USD |
-2.12
|
$5.08B 706.3M USD | $5.79M 805.62K USD | $10.14 1.41 USD | $10.42 1.45 USD | $5.08B 706.3M USD | 0 | -$0.7 -0.09 USD | |
| Beyondsoft Corporation 002649.SZ | $8.53 1.19 USD |
-1.61
|
$5.05B 701.56M USD | $5.82M 809.01K USD | $8.51 1.18 USD | $8.69 1.21 USD | $5.05B 701.56M USD | 29.41 | $0.29 0.04 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $5.4 0.75 USD |
-0.92
|
$4.41B 612.89M USD | $8.01M 1.11M USD | $5.34 0.74 USD | $5.53 0.77 USD | $4.41B 612.89M USD | 0 | -$1.62 -0.2 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $10.22 1.42 USD |
-1.64
|
$4.38B 609.21M USD | $7.62M 1.06M USD | $10.16 1.41 USD | $10.37 1.44 USD | $4.38B 609.21M USD | 35.24 | $0.29 0.04 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $22.1 3.07 USD |
+0.78
|
$4.33B 602.02M USD | $9.19M 1.28M USD | $21.26 2.96 USD | $23 3.2 USD | $4.33B 602.02M USD | 0 | -$0.96 -0.1 USD | |
| Shenzhen Forms Syntron Information Co., Ltd. 300468.SZ | $8.15 1.13 USD |
-0.73
|
$4.32B 601.33M USD | $8.23M 1.14M USD | $8.09 1.12 USD | $8.22 1.14 USD | $4.32B 601.33M USD | 90.55 | $0.09 0.01 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $9 1.25 USD |
-1.85
|
$3.87B 538.15M USD | $8M 1.11M USD | $9 1.25 USD | $9.23 1.28 USD | $3.87B 538.15M USD | 24.99 | $0.36 0.05 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $44.33 6.16 USD |
-1.09
|
$3.85B 534.87M USD | $1.38M 191.54K USD | $43.86 6.1 USD | $45.2 6.28 USD | $3.85B 534.87M USD | 46.17 | $0.96 0.13 USD | |
| Ronglian Group Ltd. 002642.SZ | $5.63 0.78 USD |
-0.88
|
$3.72B 517.89M USD | $9.59M 1.33M USD | $5.55 0.77 USD | $5.73 0.8 USD | $3.72B 517.89M USD | 0 | -$0.54 -0.07 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $7.94 1.1 USD |
+1.28
|
$3.69B 513.14M USD | $9.7M 1.35M USD | $7.72 1.07 USD | $8.1 1.13 USD | $3.69B 513.14M USD | 0 | -$0.09 -0.01 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $17.46 2.43 USD |
-3
|
$3.66B 509.24M USD | $16.44M 2.29M USD | $17.08 2.37 USD | $17.93 2.49 USD | $3.66B 509.24M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $9.82 1.37 USD |
-0.2
|
$3.46B 480.5M USD | $3.41M 473.94K USD | $9.73 1.35 USD | $10 1.39 USD | $3.46B 480.5M USD | 40.91 | $0.24 0.03 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $23.05 3.2 USD |
-1.41
|
$3.42B 475.61M USD | $1.1M 152.71K USD | $22.85 3.18 USD | $23.5 3.27 USD | $3.42B 475.61M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $10.04 1.4 USD |
-1.38
|
$3.33B 462.33M USD | $4.73M 657.93K USD | $9.98 1.39 USD | $10.26 1.43 USD | $3.33B 462.33M USD | 143.42 | $0.07 0.009 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $7.89 1.1 USD |
-0.75
|
$3.31B 459.68M USD | $5.67M 787.91K USD | $7.83 1.09 USD | $8.02 1.12 USD | $3.31B 459.68M USD | 32.87 | $0.24 0.03 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $19.02 2.64 USD |
-1.86
|
$3.25B 451.57M USD | $1.73M 240.84K USD | $18.97 2.64 USD | $19.49 2.71 USD | $3.25B 451.57M USD | 190.19 | $0.1 0.01 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $10.26 1.43 USD |
+1.28
|
$3.22B 447.51M USD | $51.58M 7.17M USD | $9.48 1.32 USD | $11.15 1.55 USD | $3.22B 447.51M USD | 256.50 | $0.04 0.005 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $2.16 0.3 USD |
-11.84
|
$3.1B 431.06M USD | $98.54M 13.7M USD | $1.99 0.28 USD | $2.29 0.32 USD | $3.1B 431.06M USD | 0 | -$0.22 -0.03 USD | |
| Pansoft Company Limited 300996.SZ | $14.58 2.03 USD |
-1.42
|
$2.95B 410.57M USD | $2.06M 286.66K USD | $14.5 2.02 USD | $14.89 2.07 USD | $2.95B 410.57M USD | 34.71 | $0.42 0.06 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $27.15 3.78 USD |
-1.34
|
$2.82B 392.6M USD | $1.23M 170.6K USD | $26.99 3.75 USD | $27.52 3.83 USD | $2.82B 392.6M USD | 31.20 | $0.87 0.12 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $7.59 1.06 USD |
+4.83
|
$2.54B 353.54M USD | $24.15M 3.36M USD | $7.02 0.98 USD | $7.65 1.06 USD | $2.54B 353.54M USD | 253.00 | $0.03 0.004 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.89 0.82 USD |
+4.8
|
$2.17B 301.18M USD | $48.51M 6.74M USD | $5.5 0.76 USD | $5.99 0.83 USD | $2.17B 301.18M USD | 0 | -$0.44 -0.06 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $8.89 1.24 USD |
-0.56
|
$2.14B 297.95M USD | $3.12M 433.38K USD | $8.81 1.22 USD | $9.07 1.26 USD | $2.14B 297.95M USD | 0 | -$0.65 -0.09 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.21 0.31 USD |
+5.24
|
$2.07B 287.71M USD | $24.3M 3.38M USD | $2.1 0.29 USD | $2.21 0.31 USD | $2.07B 287.71M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $16.81 2.34 USD |
-1.47
|
$1.98B 275.92M USD | $2.34M 325.95K USD | $16.65 2.32 USD | $17.27 2.4 USD | $1.98B 275.92M USD | 0 | -$1.4 -0.1 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $5.51 0.77 USD |
-1.61
|
$1.73B 240.15M USD | $4.56M 633.77K USD | $5.45 0.76 USD | $5.64 0.78 USD | $1.73B 240.15M USD | 0 | -$0.21 -0.02 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $9.49 1.32 USD |
-1.56
|
$1.56B 217.04M USD | $2.02M 280.54K USD | $9.43 1.31 USD | $9.79 1.36 USD | $1.56B 217.04M USD | 237.25 | $0.04 0.005 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $22.17 3.08 USD |
+3.84
|
$1.49B 207.26M USD | $6.81M 947.1K USD | $19.49 2.71 USD | $22.79 3.17 USD | $1.49B 207.26M USD | 1108.50 | $0.02 0.002 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $1.66 0.23 USD |
-4.05
|
$1.11B 153.92M USD | $19.75M 2.75M USD | $1.63 0.23 USD | $1.75 0.24 USD | $1.11B 153.92M USD | 0 | -$0.48 -0.06 USD | |
| Gosun Holding Co., Ltd. 000971.SZ | $0.6999 0.1 USD |
-5.41
|
$734.01M 102.06M USD | $2.89M 401.9K USD | $0.78 0.11 USD | $0.8 0.11 USD | $734.01M 102.06M USD | 0 | -$0.24 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}