Result Page 3 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (3663)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (4)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (9)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (6)
- Packaging & Containers (12)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (4)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (16)
- Gambling (8)
- Leisure (5)
- Lodging (1)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
- Real Estate-Development (7)
- Real Estate Services (28)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (3)
- REIT-Hotel & Motel (2)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (14)
- REIT-Retail (9)
- REIT-Specialty (3)
- REIT-Diversified (9)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (8)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (4)
- Packaged Foods (36)
- Education & Training Services (1)
- Discount Stores (2)
- Food Distribution (6)
- Grocery Stores (10)
- Tobacco (4)
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (185)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (27)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (16)
- Telecom Services (36)
- Advertising Agencies (10)
- Publishing (6)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (20)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (140)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (4)
- Uranium (29)
- Aerospace & Defense (18)
- Specialty Business Services (10)
- Consulting Services (2)
- Rental & Leasing Services (7)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (10)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Specialty Industrial Machinery (15)
- Metal Fabrication (6)
- Pollution & Treatment Controls (16)
- Electrical Equipment & Parts (16)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (4)
- Waste Management (16)
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Western Copper and Gold Corporation WRN.TO | $2.09 1.55 USD |
+5.03
|
$410.08M 304.3M USD | $647.6K 480.56K USD | $2.03 1.51 USD | $2.15 1.6 USD | $410.08M 304.3M USD | 0 | -$0.02 -0.01 USD | |
| Sintana Energy Inc. SEI.V | $1 0.74 USD |
+1.01
|
$373.52M 277.17M USD | $2.79M 2.07M USD | $0.9899 0.73 USD | $1.07 0.79 USD | $373.52M 277.17M USD | 0 | -$0.02 -0.01 USD | |
| TransGlobe Energy Corporation TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Mineros S.A. MSA.TO | $1.2 0.89 USD |
+1.69
|
$359.68M 266.91M USD | $172.6K 128.08K USD | $1.19 0.88 USD | $1.2 0.89 USD | $359.68M 266.91M USD | 3.52 | $0.34 0.25 USD | |
| Osino Resources Corp. OSI.V | $1.8 1.34 USD |
-0.55
|
$348.73M 258.78M USD | $200.1K 148.49K USD | $1.8 1.34 USD | $1.81 1.34 USD | $348.73M 258.78M USD | 0 | -$0.31 -0.2 USD | |
| AbraSilver Resource Corp. ABRA.V | $0.55 0.41 USD |
+5.77
|
$343.2M 254.68M USD | $3.57M 2.65M USD | $0.51 0.38 USD | $0.5899 0.44 USD | $343.2M 254.68M USD | 0 | -$0.03 -0.02 USD | |
| Dolly Varden Silver Corporation DV.V | $1.18 0.88 USD |
+6.31
|
$335.89M 249.25M USD | $287.68K 213.47K USD | $1.14 0.85 USD | $1.19 0.88 USD | $335.89M 249.25M USD | 0 | -$0.1 -0.07 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.94 1.44 USD |
+5.43
|
$320.87M 238.11M USD | $404.25K 299.97K USD | $1.87 1.39 USD | $1.94 1.44 USD | $320.87M 238.11M USD | 64.66 | $0.03 0.02 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $3.4 2.52 USD |
+1.8
|
$314.65M 233.49M USD | $230.68K 171.18K USD | $3.3 2.45 USD | $3.44 2.55 USD | $314.65M 233.49M USD | 0 | -$0.61 -0.4 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.05 4.49 USD |
+0.17
|
$314.55M 233.42M USD | $175.46K 130.2K USD | $6.01 4.46 USD | $6.05 4.49 USD | $314.55M 233.42M USD | 0 | -$1.3 -0.9 USD | |
| ATEX Resources Inc. ATX.V | $1.48 1.1 USD |
+5.71
|
$302.62M 224.56M USD | $546.01K 405.17K USD | $1.35 1 USD | $1.5 1.11 USD | $302.62M 224.56M USD | 0 | -$0.19 -0.1 USD | |
| DeFi Technologies Inc. DEFI.NE | $1.03 0.76 USD |
+14.44
|
$298.88M 221.78M USD | $787.7K 584.52K USD | $0.89 0.66 USD | $1.05 0.78 USD | $298.88M 221.78M USD | 0 | -$0.38 -0.2 USD | |
| Organigram Holdings Inc. OGI.TO | $2.71 2.01 USD |
-1.81
|
$279.13M 207.13M USD | $418.02K 310.2K USD | $2.66 1.97 USD | $2.87 2.13 USD | $279.13M 207.13M USD | 0 | -$2.51 -1.8 USD | |
| Canada Nickel Company Inc. CNC.V | $1.48 1.1 USD |
+8.03
|
$268.15M 198.99M USD | $551.42K 409.19K USD | $1.37 1.02 USD | $1.51 1.12 USD | $268.15M 198.99M USD | 0 | -$0.07 -0.05 USD | |
| Osisko Development Corp. ODV.V | $3.08 2.29 USD |
+1.65
|
$259.17M 192.32M USD | $167.81K 124.53K USD | $2.93 2.17 USD | $3.18 2.36 USD | $259.17M 192.32M USD | 0 | -$2.03 -1.5 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.08999 0.06 USD |
+13.33
|
$240.33M 178.34M USD | $1.3M 964.83K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $240.33M 178.34M USD | 0 | -$0.01 -0.007 USD | |
| High Tide Inc. HITI.V | $2.99 2.22 USD |
-7.43
|
$236.02M 175.14M USD | $191.09K 141.8K USD | $2.99 2.22 USD | $3.25 2.41 USD | $236.02M 175.14M USD | 0 | -$0.48 -0.3 USD | |
| Copper Fox Metals Inc. CUU.V | $0.4199 0.31 USD |
-35.38
|
$234.65M 174.12M USD | $2.04M 1.51M USD | $0.4199 0.31 USD | $0.63 0.47 USD | $234.65M 174.12M USD | 0 | $0 0 USD | |
| Adventus Mining Corporation ADZN.V | $0.52 0.39 USD |
+8.33
|
$233.48M 173.25M USD | $1.14M 848.1K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $233.48M 173.25M USD | 0 | -$0.1 -0.07 USD | |
| American Lithium Corp. LI.V | $1.03 0.76 USD |
+6.19
|
$221.1M 164.07M USD | $305.94K 227.03K USD | $0.9699 0.72 USD | $1.05 0.78 USD | $221.1M 164.07M USD | 0 | -$0.2 -0.1 USD | |
| Hercules Silver Corp. BIG.V | $0.89 0.66 USD |
+7.23
|
$218.8M 162.36M USD | $1.53M 1.13M USD | $0.8399 0.62 USD | $0.92 0.68 USD | $218.8M 162.36M USD | 0 | -$0.05 -0.03 USD | |
| Laramide Resources Ltd. LAM.TO | $0.8699 0.65 USD |
+4.82
|
$216.51M 160.66M USD | $313.11K 232.35K USD | $0.8399 0.62 USD | $0.88 0.65 USD | $216.51M 160.66M USD | 0 | -$0.01 -0.007 USD | |
| Kraken Robotics Inc. PNG.V | $1.04 0.77 USD |
+0.97
|
$216.02M 160.3M USD | $365.63K 271.32K USD | $1.01 0.75 USD | $1.04 0.77 USD | $216.02M 160.3M USD | 34.66 | $0.03 0.02 USD | |
| GoldMining Inc. GOLD.TO | $1.15 0.85 USD |
+2.68
|
$214.45M 159.13M USD | $139.57K 103.57K USD | $1.12 0.83 USD | $1.14 0.85 USD | $214.45M 159.13M USD | 0 | -$0.14 -0.1 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.2 0.89 USD |
+13.21
|
$203.83M 151.25M USD | $145.33K 107.84K USD | $1.05 0.78 USD | $1.2 0.89 USD | $203.83M 151.25M USD | 0 | -$0.07 -0.05 USD | |
| Gear Energy Ltd. GXE.TO | $0.77 0.57 USD |
+2.67
|
$202.81M 150.49M USD | $184.95K 137.25K USD | $0.7399 0.55 USD | $0.77 0.57 USD | $202.81M 150.49M USD | 25.66 | $0.03 0.02 USD | |
| Forsys Metals Corp. FSY.TO | $1.01 0.75 USD |
+7.45
|
$197.12M 146.28M USD | $326.75K 242.47K USD | $0.92 0.68 USD | $1.02 0.76 USD | $197.12M 146.28M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Metals Inc. SMT.TO | $0.93 0.69 USD |
+6.9
|
$195.39M 144.99M USD | $525.73K 390.12K USD | $0.89 0.66 USD | $0.9499 0.7 USD | $195.39M 144.99M USD | 0 | -$0.05 -0.03 USD | |
| Mayfair Gold Corp. MFG.V | $1.94 1.44 USD |
-7.62
|
$195.27M 144.9M USD | $248.11K 184.11K USD | $1.9 1.41 USD | $2.12 1.57 USD | $195.27M 144.9M USD | 0 | -$0.17 -0.1 USD | |
| F3 Uranium Corp. FUU.V | $0.4 0.3 USD |
+2.56
|
$189.37M 140.52M USD | $830.31K 616.14K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $189.37M 140.52M USD | 0 | $0 0 USD | |
| Almonty Industries Inc. AII.TO | $0.7199 0.53 USD |
+4.35
|
$185.87M 137.93M USD | $328K 243.4K USD | $0.6899 0.51 USD | $0.7199 0.53 USD | $185.87M 137.93M USD | 0 | -$0.04 -0.02 USD | |
| Minera Alamos Inc. MAI.V | $0.4 0.3 USD |
0
|
$185.15M 137.4M USD | $144.66K 107.34K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $185.15M 137.4M USD | 0 | -$0.01 -0.007 USD | |
| Rio2 Limited RIO.V | $0.5799 0.43 USD |
0
|
$184.79M 137.12M USD | $252.97K 187.72K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $184.79M 137.12M USD | 0 | -$0.04 -0.02 USD | |
| Tudor Gold Corp. TUD.V | $0.8 0.59 USD |
+5.26
|
$182.92M 135.73M USD | $247.23K 183.46K USD | $0.76 0.56 USD | $0.8 0.59 USD | $182.92M 135.73M USD | 0 | -$0.04 -0.02 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $1.65 1.22 USD |
+5.77
|
$180.32M 133.81M USD | $185.66K 137.77K USD | $1.56 1.16 USD | $1.68 1.25 USD | $180.32M 133.81M USD | 0 | -$0.1 -0.07 USD | |
| Thor Explorations Ltd. THX.V | $0.27 0.2 USD |
+10.2
|
$177.14M 131.45M USD | $740K 549.12K USD | $0.25 0.19 USD | $0.27 0.2 USD | $177.14M 131.45M USD | 13.50 | $0.02 0.01 USD | |
| Emerita Resources Corp. EMO.V | $0.7099 0.53 USD |
-5.33
|
$175.6M 130.3M USD | $441.22K 327.41K USD | $0.67 0.5 USD | $0.78 0.58 USD | $175.6M 130.3M USD | 0 | -$0.09 -0.06 USD | |
| Talon Metals Corp. TLO.TO | $0.19 0.14 USD |
+12.12
|
$172.92M 128.32M USD | $519.28K 385.33K USD | $0.16 0.12 USD | $0.19 0.14 USD | $172.92M 128.32M USD | 0 | $0 0 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $1.3 0.96 USD |
+6.56
|
$170.56M 126.57M USD | $451.24K 334.84K USD | $1.23 0.91 USD | $1.32 0.98 USD | $170.56M 126.57M USD | 130.00 | $0.01 0.007 USD | |
| Fireweed Metals Corp. FWZ.V | $1.17 0.87 USD |
+4.46
|
$170.17M 126.28M USD | $146.83K 108.95K USD | $1.13 0.84 USD | $1.19 0.88 USD | $170.17M 126.28M USD | 0 | -$0.24 -0.1 USD | |
| 4Front Ventures Corp. FFNT.CN | $0.1799 0.13 USD |
-7.89
|
$159.98M 118.72M USD | $841.51K 624.45K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $159.98M 118.72M USD | 0 | -$0.19 -0.1 USD | |
| Western Forest Products Inc. WEF.TO | $0.5 0.37 USD |
-3.85
|
$158.37M 117.52M USD | $681.6K 505.79K USD | $0.5 0.37 USD | $0.52 0.39 USD | $158.37M 117.52M USD | 0 | -$0.19 -0.1 USD | |
| NervGen Pharma Corp. NGEN.V | $2.2 1.63 USD |
+13.99
|
$153.84M 114.16M USD | $172.22K 127.8K USD | $1.95 1.45 USD | $2.23 1.65 USD | $153.84M 114.16M USD | 0 | -$0.38 -0.2 USD | |
| BioHarvest Sciences Inc. BHSC.CN | $0.26 0.19 USD |
+4
|
$149.47M 110.91M USD | $327.12K 242.74K USD | $0.26 0.19 USD | $0.26 0.19 USD | $149.47M 110.91M USD | 0 | -$0.04 -0.02 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.4199 0.31 USD |
-5.62
|
$147.42M 109.39M USD | $1.23M 912.52K USD | $0.4099 0.3 USD | $0.46 0.34 USD | $147.42M 109.39M USD | 6.00 | $0.07 0.05 USD | |
| Mega Uranium Ltd. MGA.TO | $0.4 0.3 USD |
+6.67
|
$147.14M 109.19M USD | $1.1M 817.16K USD | $0.3699 0.27 USD | $0.4099 0.3 USD | $147.14M 109.19M USD | 20.00 | $0.02 0.01 USD | |
| Magna Mining Inc. NICU.V | $0.8499 0.63 USD |
+4.94
|
$138.87M 103.05M USD | $185.96K 137.99K USD | $0.8199 0.61 USD | $0.8599 0.64 USD | $138.87M 103.05M USD | 0 | -$0.06 -0.04 USD | |
| Liberty Gold Corp. LGD.TO | $0.4 0.29 USD |
+3.95
|
$136.32M 101.15M USD | $291.9K 216.61K USD | $0.38 0.28 USD | $0.4 0.3 USD | $136.32M 101.15M USD | 0 | -$0.08 -0.05 USD | |
| Andean Precious Metals Corp. APM.V | $0.9 0.67 USD |
+7.14
|
$136.23M 101.09M USD | $339.35K 251.82K USD | $0.8499 0.63 USD | $0.9499 0.7 USD | $136.23M 101.09M USD | 2.99 | $0.3 0.22 USD | |
| Goodness Growth Holdings, Inc. GDNS.CN | $0.9499 0.7 USD |
+3.26
|
$135.97M 100.9M USD | $366.92K 272.27K USD | $0.8399 0.62 USD | $0.9499 0.7 USD | $135.97M 100.9M USD | 0 | -$0.23 -0.1 USD | |
| Nevada Copper Corp. NCU.TO | $0.1 0.07 USD |
-5
|
$135.81M 100.78M USD | $702.08K 520.99K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $135.81M 100.78M USD | 0 | -$0.03 -0.02 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.5699 0.42 USD |
-3.39
|
$133.5M 99.07M USD | $221.82K 164.61K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $133.5M 99.07M USD | 0 | -$0.09 -0.06 USD | |
| Lion One Metals Limited LIO.V | $0.5699 0.42 USD |
+1.79
|
$131.41M 97.52M USD | $189.35K 140.51K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $131.41M 97.52M USD | 0 | -$0.07 -0.05 USD | |
| First Mining Gold Corp. FF.TO | $0.14 0.1 USD |
-3.45
|
$128.72M 95.52M USD | $2.54M 1.88M USD | $0.14 0.1 USD | $0.16 0.12 USD | $128.72M 95.52M USD | 0 | -$0.01 -0.007 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.23 0.91 USD |
+3.36
|
$121.44M 90.12M USD | $315.41K 234.05K USD | $1.19 0.88 USD | $1.24 0.92 USD | $121.44M 90.12M USD | 3.07 | $0.4 0.3 USD | |
| Minaurum Gold Inc. MGG.V | $0.3099 0.23 USD |
+3.39
|
$121M 89.79M USD | $446.96K 331.67K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $121M 89.79M USD | 0 | -$0.02 -0.01 USD | |
| Nevada King Gold Corp. NKG.V | $0.3499 0.26 USD |
+9.38
|
$120.22M 89.21M USD | $205.5K 152.49K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $120.22M 89.21M USD | 0 | -$0.19 -0.1 USD | |
| Troilus Gold Corp. TLG.TO | $0.4099 0.3 USD |
-3.57
|
$113.84M 84.48M USD | $316.42K 234.8K USD | $0.4099 0.3 USD | $0.44 0.32 USD | $113.84M 84.48M USD | 0 | -$0.05 -0.03 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.4699 0.35 USD |
-1.05
|
$109.69M 81.4M USD | $161.38K 119.75K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $109.69M 81.4M USD | 0 | -$0.03 -0.02 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.4099 0.3 USD |
-6.82
|
$109.19M 81.02M USD | $801.72K 594.92K USD | $0.4099 0.3 USD | $0.46 0.34 USD | $109.19M 81.02M USD | 0 | -$0.22 -0.1 USD | |
| Condor Gold Plc COG.TO | $0.54 0.4 USD |
0
|
$107.93M 80.09M USD | $178.25K 132.27K USD | $0.53 0.39 USD | $0.54 0.4 USD | $107.93M 80.09M USD | 0 | -$0.02 -0.01 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.11 0.08 USD |
+10.53
|
$106.71M 79.18M USD | $1.05M 780.66K USD | $0.1 0.07 USD | $0.11 0.08 USD | $106.71M 79.18M USD | 0 | -$0.01 -0.007 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $1.05 0.78 USD |
+6.06
|
$104.41M 77.48M USD | $151.58K 112.48K USD | $0.9799 0.73 USD | $1.07 0.79 USD | $104.41M 77.48M USD | 3.28 | $0.32 0.24 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.25 0.19 USD |
+6.38
|
$102.49M 76.05M USD | $1.74M 1.29M USD | $0.2399 0.18 USD | $0.27 0.2 USD | $102.49M 76.05M USD | 0 | -$0.14 -0.1 USD | |
| Bear Creek Mining Corporation BCM.V | $0.45 0.33 USD |
+15.58
|
$101.27M 75.15M USD | $835.35K 619.88K USD | $0.4 0.29 USD | $0.4699 0.35 USD | $101.27M 75.15M USD | 0 | -$0.31 -0.2 USD | |
| Power Nickel Inc. PNPN.V | $0.6199 0.46 USD |
+6.9
|
$100.73M 74.75M USD | $1.04M 768.2K USD | $0.5799 0.43 USD | $0.64 0.47 USD | $100.73M 74.75M USD | 0 | -$0.08 -0.05 USD | |
| Integra Resources Corp. ITR.V | $1.13 0.84 USD |
+8.65
|
$99.96M 74.18M USD | $304.55K 226K USD | $1.03 0.76 USD | $1.14 0.85 USD | $99.96M 74.18M USD | 0 | -$0.71 -0.5 USD | |
| Fury Gold Mines Limited FURY.TO | $0.68 0.5 USD |
+19.3
|
$99.33M 73.71M USD | $202.06K 149.94K USD | $0.5799 0.43 USD | $0.6899 0.51 USD | $99.33M 73.71M USD | 0 | -$0.12 -0.08 USD | |
| Arrow Exploration Corp. AXL.V | $0.3499 0.26 USD |
-2.82
|
$98.62M 73.18M USD | $209.82K 155.7K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $98.62M 73.18M USD | 0 | -$0.01 -0.007 USD | |
| Doubleview Gold Corp. DBG.V | $0.51 0.38 USD |
+2
|
$96.07M 71.29M USD | $256.76K 190.53K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $96.07M 71.29M USD | 0 | -$0.01 -0.007 USD | |
| Defiance Silver Corp. DEF.V | $0.38 0.28 USD |
-11.76
|
$96.05M 71.28M USD | $773.94K 574.31K USD | $0.38 0.28 USD | $0.46 0.34 USD | $96.05M 71.28M USD | 0 | $0 0 USD | |
| Falco Resources Ltd. FPC.V | $0.3499 0.26 USD |
-10.26
|
$95.05M 70.53M USD | $559.87K 415.45K USD | $0.3499 0.26 USD | $0.4099 0.3 USD | $95.05M 70.53M USD | 0 | $0 0 USD | |
| Aftermath Silver Ltd. AAG.V | $0.4199 0.31 USD |
+13.51
|
$94.45M 70.09M USD | $2M 1.49M USD | $0.4 0.29 USD | $0.44 0.32 USD | $94.45M 70.09M USD | 0 | -$0.03 -0.02 USD | |
| GoviEx Uranium Inc. GXU.V | $0.1199 0.09 USD |
+4.55
|
$93.45M 69.35M USD | $1.43M 1.06M USD | $0.11 0.08 USD | $0.1199 0.09 USD | $93.45M 69.35M USD | 0 | -$0.03 -0.02 USD | |
| American Eagle Gold Corp. AE.V | $0.76 0.56 USD |
+5.56
|
$93.09M 69.08M USD | $244.85K 181.7K USD | $0.7299 0.54 USD | $0.76 0.56 USD | $93.09M 69.08M USD | 0 | -$0.06 -0.04 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.25 0.19 USD |
+13.64
|
$91.26M 67.72M USD | $878.33K 651.77K USD | $0.23 0.17 USD | $0.25 0.19 USD | $91.26M 67.72M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.5899 0.44 USD |
+1.72
|
$89.41M 66.35M USD | $861.16K 639.03K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $89.41M 66.35M USD | 0 | -$0.08 -0.05 USD | |
| Brunswick Exploration Inc. BRW.V | $0.44 0.32 USD |
+6.1
|
$84.42M 62.65M USD | $278.56K 206.71K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $84.42M 62.65M USD | 0 | -$0.02 -0.01 USD | |
| TAG Oil Ltd. TAO.V | $0.46 0.34 USD |
-9
|
$84.23M 62.5M USD | $283.15K 210.11K USD | $0.45 0.33 USD | $0.51 0.38 USD | $84.23M 62.5M USD | 0 | -$0.05 -0.03 USD | |
| Silver One Resources Inc. SVE.V | $0.33 0.24 USD |
+10.17
|
$80.53M 59.76M USD | $290.89K 215.86K USD | $0.32 0.23 USD | $0.34 0.25 USD | $80.53M 59.76M USD | 0 | -$0.01 -0.007 USD | |
| Kootenay Silver Inc. KTN.V | $1.34 0.99 USD |
-0.74
|
$80.36M 59.63M USD | $298.43K 221.45K USD | $1.31 0.97 USD | $1.46 1.08 USD | $80.36M 59.63M USD | 0 | -$0.1 -0.07 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.28 0.2 USD |
+12.24
|
$80.18M 59.49M USD | $1.78M 1.32M USD | $0.25 0.19 USD | $0.2899 0.21 USD | $80.18M 59.49M USD | 0 | -$0.01 -0.007 USD | |
| Anfield Energy Inc. AEC.V | $0.08 0.06 USD |
0
|
$79.57M 59.04M USD | $997.45K 740.17K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $79.57M 59.04M USD | 8.00 | $0.01 0.007 USD | |
| Surge Battery Metals Inc. NILI.V | $0.4899 0.36 USD |
-2.02
|
$79.21M 58.78M USD | $373.53K 277.18K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $79.21M 58.78M USD | 0 | -$0.06 -0.04 USD | |
| Blackrock Silver Corp. BRC.V | $0.3599 0.26 USD |
+5.97
|
$79.18M 58.76M USD | $483.54K 358.82K USD | $0.3599 0.26 USD | $0.38 0.28 USD | $79.18M 58.76M USD | 0 | -$0.03 -0.02 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.6899 0.51 USD |
-14.81
|
$78.76M 58.44M USD | $877.95K 651.49K USD | $0.68 0.5 USD | $0.8699 0.65 USD | $78.76M 58.44M USD | 0 | -$0.03 -0.02 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.4299 0.32 USD |
+2.38
|
$77.9M 57.81M USD | $557.52K 413.71K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $77.9M 57.81M USD | 0 | -$0.03 -0.02 USD | |
| EV Nickel Inc. EVNI.V | $0.7299 0.54 USD |
+5.8
|
$77.5M 57.51M USD | $1.12M 833.45K USD | $0.6999 0.52 USD | $0.7299 0.54 USD | $77.5M 57.51M USD | 0 | -$0.06 -0.04 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.27 0.2 USD |
+10.2
|
$76.28M 56.61M USD | $2.12M 1.57M USD | $0.25 0.19 USD | $0.28 0.21 USD | $76.28M 56.61M USD | 0 | -$0.04 -0.02 USD | |
| Enterprise Group, Inc. E.TO | $1.26 0.93 USD |
+5
|
$73.12M 54.26M USD | $254.95K 189.19K USD | $1.2 0.89 USD | $1.28 0.95 USD | $73.12M 54.26M USD | 9.69 | $0.13 0.1 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.7399 0.55 USD |
+5.71
|
$70.38M 52.23M USD | $558.86K 414.71K USD | $0.6999 0.52 USD | $0.7399 0.55 USD | $70.38M 52.23M USD | 0 | $0 0 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.23 0.17 USD |
+4.65
|
$70.13M 52.04M USD | $3.73M 2.77M USD | $0.2099 0.16 USD | $0.2399 0.17 USD | $70.13M 52.04M USD | 0 | -$0.1 -0.07 USD | |
| White Gold Corp. WGO.V | $0.4 0.29 USD |
+16.18
|
$69.66M 51.69M USD | $1.4M 1.04M USD | $0.3499 0.26 USD | $0.4 0.3 USD | $69.66M 51.69M USD | 0 | -$0.01 -0.007 USD | |
| Steppe Gold Ltd. STGO.TO | $0.65 0.48 USD |
+6.56
|
$67.95M 50.42M USD | $141.47K 104.98K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $67.95M 50.42M USD | 4.64 | $0.14 0.1 USD | |
| Generation Mining Limited GENM.TO | $0.2899 0.21 USD |
+14
|
$67.28M 49.92M USD | $561.6K 416.74K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $67.28M 49.92M USD | 0 | -$0.09 -0.06 USD | |
| Osisko Metals Incorporated OM.V | $0.25 0.19 USD |
+6.38
|
$64.14M 47.6M USD | $443.55K 329.14K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $64.14M 47.6M USD | 6.25 | $0.04 0.03 USD | |
| IMPACT Silver Corp. IPT.V | $0.2999 0.22 USD |
+9.09
|
$64.07M 47.55M USD | $1.74M 1.29M USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $64.07M 47.55M USD | 0 | -$0.04 -0.02 USD | |
| American Creek Resources Ltd. AMK.V | $0.14 0.1 USD |
+3.7
|
$62.86M 46.65M USD | $151.95K 112.76K USD | $0.14 0.1 USD | $0.14 0.1 USD | $62.86M 46.65M USD | 0 | $0 0 USD | |
| Awalé Resources Limited ARIC.V | $0.7399 0.55 USD |
+8.82
|
$62.59M 46.44M USD | $290.8K 215.79K USD | $0.68 0.5 USD | $0.75 0.56 USD | $62.59M 46.44M USD | 0 | -$0.03 -0.02 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.05 0.04 USD |
-9.09
|
$62.47M 46.35M USD | $183.56K 136.21K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $62.47M 46.35M USD | 0 | -$0.04 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||