Country: Canada Exchange: Canadian Sec Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (24)
- {{country.name}}
- All countries
- Canada (24)
Canadian Sec (24)
- {{item.name}}
- All exchanges
- Canadian Sec (24)
- Toronto (20)
- TSXV (139)
Basic Materials (24)
- {{item.name}}
- All sectors
- Basic Materials (24)
Other Precious Metals & Mining (24)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EMP Metals Corp. EMPS.CN | $0.5 0.37 USD |
+1.01
|
$57.45M 42.63M USD | $67K 49.72K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $57.45M 42.63M USD | 0 | -$0.04 -0.02 USD | |
| Provenance Gold Corp. PAU.CN | $0.2999 0.22 USD |
+5.36
|
$45.44M 33.72M USD | $655.38K 486.33K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $45.44M 33.72M USD | 0 | -$0.01 -0.007 USD | |
| EnviroGold Global Limited NVRO.CN | $0.14 0.1 USD |
-3.45
|
$44.51M 33.03M USD | $222.87K 165.38K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $44.51M 33.03M USD | 0 | -$0.01 -0.007 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.23 0.17 USD |
0
|
$26.2M 19.44M USD | $89.66K 66.53K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $26.2M 19.44M USD | 0 | -$0.03 -0.02 USD | |
| First Tellurium Corp. FTEL.CN | $0.1799 0.13 USD |
0
|
$20.74M 15.39M USD | $123.5K 91.64K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $20.74M 15.39M USD | 0 | -$0.03 -0.02 USD | |
| Athena Gold Corporation ATHA.CN | $0.07 0.05 USD |
0
|
$16.9M 12.54M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.9M 12.54M USD | 0 | $0 0 USD | |
| Cartier Silver Corporation CFE.CN | $0.1799 0.13 USD |
+6.06
|
$8.22M 6.1M USD | $5K 3.71K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $8.22M 6.1M USD | 0 | -$0.02 -0.01 USD | |
| Loyalist Exploration Limited PNGC.CN | $0.02999 0.02 USD |
0
|
$7.9M 5.86M USD | $231K 171.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.9M 5.86M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LECR.CN | $0.05999 0.04 USD |
0
|
$7.09M 5.26M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.09M 5.26M USD | 0 | $0 0 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.05999 0.04 USD |
0
|
$3.88M 2.88M USD | $300 222.62 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.88M 2.88M USD | 0 | -$0.06 -0.04 USD | |
| Origen Resources Inc. ORGN.CN | $0.08 0.06 USD |
-6.25
|
$3.44M 2.55M USD | $26K 19.29K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.44M 2.55M USD | 0 | -$0.02 -0.01 USD | |
| Golden Spike Resources Corp. GLDS.CN | $0.04 0.03 USD |
-20
|
$2.35M 1.75M USD | $756.25K 561.18K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.35M 1.75M USD | 0 | -$0.02 -0.01 USD | |
| Silver Sands Resources Corp. SAND.CN | $0.08 0.06 USD |
0
|
$1.08M 803.69K USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.08M 803.69K USD | 0 | -$0.01 -0.007 USD | |
| Auxico Resources Canada Inc. AUAG.CN | $0.1199 0.09 USD |
0
|
$11.52M 8.55M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $11.52M 8.55M USD | 1.27 | $0.09 0.07 USD | |
| Nexus Uranium Corp. IGLD.CN | $0.44 0.33 USD |
0
|
$8.14M 6.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 6.04M USD | 0 | $0 0 USD | |
| Talmora Diamond Inc. TAI.CN | $0.02 0.01 USD |
0
|
$1.9M 1.41M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.9M 1.41M USD | 0 | -$0.01 -0.007 USD | |
| Fabled Copper Corp. FABL.CN | $0.04 0.03 USD |
0
|
$869.81K 645.45K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $869.81K 645.45K USD | 0 | -$0.04 -0.02 USD | |
| Germanium Mining Corp. MUSK.CN | $0.02 0.01 USD |
0
|
$76.31K 56.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.31K 56.62K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}