Quốc gia: Canada Khu vực: Vật liệu cơ bản Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (183)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (24)
- Toronto (20)
- TSXV (139)
Vật liệu cơ bản (183)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (183)
Kim loại quý khác & khai khoáng (183)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triple Flag Precious Metals Corp. TFPM.TO | $32.49 24.11 USD |
-0.31
|
$6.52B 4.84B USD | $85.96K 63.79K USD | $32.24 23.92 USD | $32.84 24.37 USD | $6.52B 4.84B USD | 812.25 | $0.04 0.03 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $12.46 9.25 USD |
+2.47
|
$4.94B 3.67B USD | $22.76K 16.89K USD | $12.3 9.13 USD | $12.5 9.28 USD | $4.94B 3.67B USD | 20.76 | $0.6 0.45 USD | |
| Endeavour Silver Corp. EDR.TO | $6.73 4.99 USD |
+2.12
|
$1.95B 1.45B USD | $685.62K 508.77K USD | $6.46 4.79 USD | $6.75 5.01 USD | $1.95B 1.45B USD | 0 | -$0.34 -0.2 USD | |
| Perpetua Resources Corp. PPTA.TO | $17.58 13.05 USD |
-1.51
|
$1.82B 1.35B USD | $169.63K 125.87K USD | $17.27 12.82 USD | $17.94 13.31 USD | $1.82B 1.35B USD | 0 | -$0.4 -0.2 USD | |
| Aris Mining Corporation ARIS.TO | $9.27 6.88 USD |
-2.22
|
$1.65B 1.23B USD | $329.16K 244.26K USD | $9.25 6.86 USD | $9.47 7.03 USD | $1.65B 1.23B USD | 42.13 | $0.22 0.16 USD | |
| Solaris Resources Inc. SLS.TO | $6.38 4.73 USD |
+5.45
|
$1.05B 779.25M USD | $427.84K 317.48K USD | $6.03 4.47 USD | $6.42 4.76 USD | $1.05B 779.25M USD | 0 | -$0.7 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $2.09 1.55 USD |
+1.46
|
$790.78M 586.81M USD | $431.51K 320.21K USD | $2.05 1.52 USD | $2.09 1.55 USD | $790.78M 586.81M USD | 209.00 | $0.01 0.007 USD | |
| McEwen Mining Inc. MUX.TO | $13.25 9.83 USD |
+5.24
|
$716.08M 531.38M USD | $60.29K 44.74K USD | $12.57 9.33 USD | $13.25 9.83 USD | $716.08M 531.38M USD | 0 | -$0.78 -0.5 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.91 3.64 USD |
+2.51
|
$713.03M 529.11M USD | $258.06K 191.5K USD | $4.76 3.53 USD | $4.91 3.64 USD | $713.03M 529.11M USD | 35.07 | $0.14 0.1 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $5.34 3.96 USD |
+0.38
|
$494.08M 366.64M USD | $15.45K 11.46K USD | $5.21 3.87 USD | $5.37 3.98 USD | $494.08M 366.64M USD | 0 | -$0.07 -0.05 USD | |
| Integra Resources Corp. ITR.V | $2.15 1.6 USD |
-0.92
|
$366.73M 272.14M USD | $313.98K 232.99K USD | $2.07 1.54 USD | $2.21 1.64 USD | $366.73M 272.14M USD | 0 | -$0.01 -0.007 USD | |
| Goliath Resources Limited GOT.V | $2.15 1.6 USD |
+3.37
|
$343.79M 255.12M USD | $284.81K 211.35K USD | $2.09 1.55 USD | $2.17 1.61 USD | $343.79M 255.12M USD | 0 | -$0.28 -0.2 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.91 1.42 USD |
+2.69
|
$328.11M 243.48M USD | $13.95K 10.35K USD | $1.86 1.38 USD | $1.91 1.42 USD | $328.11M 243.48M USD | 0 | -$0.04 -0.02 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.2 1.63 USD |
+4.76
|
$231.45M 171.75M USD | $81.73K 60.65K USD | $2.14 1.59 USD | $2.27 1.68 USD | $231.45M 171.75M USD | 0 | -$0.07 -0.05 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.4699 0.35 USD |
+5.62
|
$192.94M 143.17M USD | $443.67K 329.23K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $192.94M 143.17M USD | 0 | -$0.01 -0.007 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
0
|
$162.35M 120.47M USD | $17.02K 12.63K USD | $0.07 0.05 USD | $0.07 0.05 USD | $162.35M 120.47M USD | 0 | $0 0 USD | |
| Blackrock Silver Corp. BRC.V | $0.4799 0.35 USD |
+6.74
|
$149.77M 111.14M USD | $803.83K 596.49K USD | $0.44 0.33 USD | $0.4899 0.36 USD | $149.77M 111.14M USD | 0 | -$0.06 -0.04 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.7299 0.54 USD |
-1.35
|
$112.38M 83.39M USD | $214.28K 159.01K USD | $0.7199 0.53 USD | $0.7399 0.55 USD | $112.38M 83.39M USD | 0 | -$0.03 -0.02 USD | |
| Chesapeake Gold Corp. CKG.V | $1.53 1.14 USD |
-1.92
|
$104.64M 77.65M USD | $31.7K 23.52K USD | $1.53 1.14 USD | $1.58 1.17 USD | $104.64M 77.65M USD | 0 | -$0.04 -0.02 USD | |
| Lucara Diamond Corp. LUC.TO | $0.23 0.17 USD |
-2.13
|
$104.18M 77.3M USD | $43.56K 32.32K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $104.18M 77.3M USD | 1.64 | $0.14 0.1 USD | |
| Capitan Silver Corp. CAPT.V | $1 0.74 USD |
+11.11
|
$98.34M 72.98M USD | $366.25K 271.78K USD | $0.9399 0.7 USD | $1 0.74 USD | $98.34M 72.98M USD | 0 | -$0.03 -0.02 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2399 0.18 USD |
0
|
$90.14M 66.89M USD | $536.31K 397.98K USD | $0.23 0.17 USD | $0.25 0.18 USD | $90.14M 66.89M USD | 0 | -$0.04 -0.02 USD | |
| Viscount Mining Corp. VML.V | $0.77 0.57 USD |
+4.05
|
$85.07M 63.12M USD | $68.21K 50.62K USD | $0.7299 0.54 USD | $0.77 0.57 USD | $85.07M 63.12M USD | 0 | -$0.02 -0.01 USD | |
| Defiance Silver Corp. DEF.V | $0.2399 0.18 USD |
+3.26
|
$83.72M 62.12M USD | $637.73K 473.23K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $83.72M 62.12M USD | 0 | -$0.02 -0.01 USD | |
| Empress Royalty Corp. EMPR.V | $0.66 0.49 USD |
0
|
$78.26M 58.08M USD | $26.78K 19.88K USD | $0.64 0.47 USD | $0.6899 0.51 USD | $78.26M 58.08M USD | 66.00 | $0.01 0.007 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.23 0.17 USD |
+8.33
|
$75.08M 55.71M USD | $445.89K 330.88K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $75.08M 55.71M USD | 0 | -$0.02 -0.01 USD | |
| Adyton Resources Corporation ADY.V | $0.28 0.21 USD |
0
|
$72.78M 54.01M USD | $4K 2.97K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $72.78M 54.01M USD | 0 | -$0.01 -0.007 USD | |
| Orvana Minerals Corp. ORV.TO | $0.53 0.39 USD |
-5.36
|
$72.41M 53.73M USD | $12.32K 9.14K USD | $0.53 0.39 USD | $0.54 0.4 USD | $72.41M 53.73M USD | 53.00 | $0.01 0.007 USD | |
| Alaska Silver Corp. WAM.V | $0.77 0.57 USD |
-2.53
|
$68.9M 51.13M USD | $43.31K 32.14K USD | $0.77 0.57 USD | $0.79 0.59 USD | $68.9M 51.13M USD | 0 | -$0.11 -0.08 USD | |
| Bear Creek Mining Corporation BCM.V | $0.2099 0.16 USD |
-6.67
|
$65.74M 48.78M USD | $67.1K 49.79K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $65.74M 48.78M USD | 0 | -$0.38 -0.2 USD | |
| Eastern Platinum Limited ELR.TO | $0.3099 0.23 USD |
+10.71
|
$62.77M 46.58M USD | $443.77K 329.3K USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $62.77M 46.58M USD | 0 | -$0.11 -0.08 USD | |
| Brixton Metals Corporation BBB.V | $0.1199 0.09 USD |
0
|
$61.32M 45.5M USD | $80K 59.36K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $61.32M 45.5M USD | 0 | -$0.02 -0.01 USD | |
| Kodiak Copper Corp. KDK.V | $0.68 0.5 USD |
+4.62
|
$58.31M 43.27M USD | $245.43K 182.12K USD | $0.6199 0.46 USD | $0.6999 0.52 USD | $58.31M 43.27M USD | 0 | -$0.04 -0.02 USD | |
| American Creek Resources Ltd. AMK.V | $0.11 0.08 USD |
0
|
$52.25M 38.77M USD | $44K 32.65K USD | $0.11 0.08 USD | $0.11 0.08 USD | $52.25M 38.77M USD | 0 | $0 0 USD | |
| Equity Metals Corporation EQTY.V | $0.26 0.19 USD |
+8.33
|
$50.65M 37.59M USD | $844.7K 626.82K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $50.65M 37.59M USD | 0 | -$0.03 -0.02 USD | |
| Teuton Resources Corp. TUO.V | $0.8 0.59 USD |
-5.88
|
$49.08M 36.42M USD | $72.58K 53.86K USD | $0.79 0.59 USD | $0.8299 0.62 USD | $49.08M 36.42M USD | 0 | -$0.05 -0.03 USD | |
| Summa Silver Corp. SSVR.V | $0.3699 0.27 USD |
+2.78
|
$45.24M 33.57M USD | $237.9K 176.54K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $45.24M 33.57M USD | 0 | -$0.02 -0.01 USD | |
| Metallic Minerals Corp. MMG.V | $0.25 0.19 USD |
+2.04
|
$44.1M 32.73M USD | $3.3K 2.45K USD | $0.25 0.18 USD | $0.25 0.19 USD | $44.1M 32.73M USD | 0 | -$0.02 -0.01 USD | |
| Scottie Resources Corp. SCOT.V | $0.8599 0.64 USD |
-1.15
|
$42.97M 31.89M USD | $51.37K 38.12K USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $42.97M 31.89M USD | 0 | -$0.13 -0.09 USD | |
| Austral Gold Limited AGLD.V | $0.05999 0.04 USD |
+9.09
|
$40.48M 30.04M USD | $1.67K 1.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $40.48M 30.04M USD | 0 | -$0.06 -0.04 USD | |
| Nevgold Corp. NAU.V | $0.34 0.25 USD |
+4.62
|
$38.84M 28.82M USD | $265.95K 197.35K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $38.84M 28.82M USD | 0 | -$0.04 -0.02 USD | |
| Star Diamond Corporation DIAM.TO | $0.05999 0.04 USD |
-8.33
|
$37.1M 27.53M USD | $333.1K 247.18K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $37.1M 27.53M USD | 0 | -$0.01 -0.007 USD | |
| Sonoro Gold Corp. SGO.V | $0.16 0.12 USD |
0
|
$33.25M 24.67M USD | $138K 102.4K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $33.25M 24.67M USD | 0 | -$0.01 -0.007 USD | |
| Patagonia Gold Corp. PGDC.V | $0.07 0.05 USD |
-7.14
|
$32.55M 24.16M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $32.55M 24.16M USD | 0 | -$0.07 -0.05 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.28 0.2 USD |
+5.77
|
$30.93M 22.95M USD | $16K 11.87K USD | $0.26 0.19 USD | $0.28 0.2 USD | $30.93M 22.95M USD | 0 | -$0.03 -0.02 USD | |
| EnviroGold Global Limited NVRO.CN | $0.1 0.07 USD |
0
|
$29.98M 22.25M USD | $220K 163.25K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $29.98M 22.25M USD | 0 | $0 0 USD | |
| Canterra Minerals Corporation CTM.V | $0.08999 0.06 USD |
0
|
$29.18M 21.66M USD | $109K 80.89K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $29.18M 21.66M USD | 0 | -$0.01 -0.007 USD | |
| Provenance Gold Corp. PAU.CN | $0.2 0.15 USD |
+5.26
|
$27.78M 20.61M USD | $225.5K 167.33K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $27.78M 20.61M USD | 0 | -$0.01 -0.007 USD | |
| Gabriel Resources Ltd. GBU.V | $0.1199 0.09 USD |
0
|
$27.57M 20.46M USD | $2 1.48 USD | $0.11 0.08 USD | $0.13 0.1 USD | $27.57M 20.46M USD | 0 | -$0.09 -0.06 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.34 0.25 USD |
0
|
$27.57M 20.46M USD | $27.48K 20.39K USD | $0.34 0.25 USD | $0.34 0.25 USD | $27.57M 20.46M USD | 0 | -$0.13 -0.09 USD | |
| Kingfisher Metals Corp. KFR.V | $0.2899 0.22 USD |
-3.33
|
$26.6M 19.74M USD | $60.5K 44.89K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $26.6M 19.74M USD | 0 | -$0.03 -0.02 USD | |
| EMP Metals Corp. EMPS.CN | $0.23 0.17 USD |
0
|
$26.43M 19.61M USD | $11.5K 8.53K USD | $0.23 0.17 USD | $0.23 0.17 USD | $26.43M 19.61M USD | 0 | -$0.03 -0.02 USD | |
| Aurania Resources Ltd. ARU.V | $0.2399 0.18 USD |
-4
|
$26.38M 19.58M USD | $13.62K 10.11K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $26.38M 19.58M USD | 0 | -$0.11 -0.08 USD | |
| Fredonia Mining Inc. FRED.V | $0.5 0.37 USD |
-10.71
|
$25.54M 18.95M USD | $12.48K 9.26K USD | $0.5 0.37 USD | $0.5 0.37 USD | $25.54M 18.95M USD | 8.33 | $0.06 0.04 USD | |
| Pantera Silver Corp. PNTR.V | $0.4699 0.35 USD |
-1.06
|
$21.83M 16.2M USD | $103.28K 76.64K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $21.83M 16.2M USD | 0 | -$0.02 -0.01 USD | |
| P2 Gold Inc. PGLD.V | $0.14 0.1 USD |
+3.7
|
$21.3M 15.81M USD | $60.53K 44.92K USD | $0.13 0.09 USD | $0.14 0.1 USD | $21.3M 15.81M USD | 0 | $0 0 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.23 0.17 USD |
0
|
$19.6M 14.54M USD | $14K 10.39K USD | $0.23 0.17 USD | $0.23 0.17 USD | $19.6M 14.54M USD | 0 | -$0.03 -0.02 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$19.03M 14.12M USD | $144.85K 107.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.03M 14.12M USD | 0 | $0 0 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.16 0.12 USD |
-3.03
|
$18.13M 13.45M USD | $17.53K 13K USD | $0.16 0.12 USD | $0.17 0.13 USD | $18.13M 13.45M USD | 0 | -$0.07 -0.05 USD | |
| Condor Resources Inc. CN.V | $0.13 0.09 USD |
0
|
$17.64M 13.09M USD | $202K 149.9K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $17.64M 13.09M USD | 0 | $0 0 USD | |
| Star Royalties Ltd. STRR.V | $0.22 0.16 USD |
+2.38
|
$16.91M 12.55M USD | $2K 1.48K USD | $0.22 0.16 USD | $0.22 0.16 USD | $16.91M 12.55M USD | 0 | -$0.43 -0.3 USD | |
| Tier One Silver Inc. TSLV.V | $0.1 0.07 USD |
0
|
$16.74M 12.42M USD | $161.03K 119.49K USD | $0.1 0.07 USD | $0.1 0.07 USD | $16.74M 12.42M USD | 0 | -$0.01 -0.007 USD | |
| Finlay Minerals Ltd. FYL.V | $0.1 0.07 USD |
+11.11
|
$15.84M 11.75M USD | $59K 43.78K USD | $0.1 0.07 USD | $0.11 0.08 USD | $15.84M 11.75M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. AIR.V | $0.05999 0.04 USD |
0
|
$13.78M 10.23M USD | $839.9K 623.26K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $13.78M 10.23M USD | 0 | -$0.01 -0.007 USD | |
| First Tellurium Corp. FTEL.CN | $0.11 0.08 USD |
-4.55
|
$12.67M 9.4M USD | $278.67K 206.79K USD | $0.1 0.07 USD | $0.11 0.08 USD | $12.67M 9.4M USD | 0 | -$0.02 -0.01 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
0
|
$11.68M 8.67M USD | $126.5K 93.87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.68M 8.67M USD | 0.28 | $0.19 0.14 USD | |
| Athena Gold Corporation ATHA.CN | $0.05 0.03 USD |
+12.5
|
$11.53M 8.55M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.53M 8.55M USD | 0 | $0 0 USD | |
| Riverside Resources Inc. RRI.V | $0.1499 0.11 USD |
0
|
$11.22M 8.32M USD | $14.03K 10.41K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $11.22M 8.32M USD | 0 | -$0.02 -0.01 USD | |
| Riley Gold Corp. RLYG.V | $0.25 0.18 USD |
0
|
$10.33M 7.67M USD | $11.5K 8.53K USD | $0.23 0.17 USD | $0.25 0.18 USD | $10.33M 7.67M USD | 0 | -$0.1 -0.07 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
0
|
$10.08M 7.48M USD | $274K 203.32K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $10.08M 7.48M USD | 0 | -$0.04 -0.02 USD | |
| Honey Badger Silver Inc. TUF.V | $0.13 0.09 USD |
+8.7
|
$9.48M 7.04M USD | $468.5K 347.66K USD | $0.11 0.08 USD | $0.14 0.1 USD | $9.48M 7.04M USD | 0 | -$0.03 -0.02 USD | |
| Batero Gold Corp. BAT.V | $0.08 0.06 USD |
-6.25
|
$9.21M 6.84M USD | $80K 59.36K USD | $0.07 0.05 USD | $0.08 0.06 USD | $9.21M 6.84M USD | 0 | $0 0 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08999 0.07 USD |
0
|
$8.83M 6.55M USD | $6K 4.45K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $8.83M 6.55M USD | 0 | -$0.04 -0.02 USD | |
| Enduro Metals Corporation ENDR.V | $0.17 0.12 USD |
0
|
$8.56M 6.35M USD | $30.5K 22.63K USD | $0.17 0.12 USD | $0.17 0.12 USD | $8.56M 6.35M USD | 0 | -$0.04 -0.02 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.4199 0.31 USD |
-2.33
|
$8.18M 6.07M USD | $75K 55.65K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $8.18M 6.07M USD | 0 | -$1.39 -1.03 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.1199 0.09 USD |
0
|
$7.4M 5.49M USD | $150K 111.31K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $7.4M 5.49M USD | 0 | -$0.01 -0.007 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02999 0.02 USD |
+25
|
$6.91M 5.13M USD | $52K 38.59K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $6.91M 5.13M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LECR.CN | $0.05999 0.04 USD |
+10
|
$6.5M 4.83M USD | $45K 33.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.5M 4.83M USD | 0 | -$0.02 -0.01 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.08 0.06 USD |
0
|
$6.32M 4.69M USD | $52K 38.59K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.32M 4.69M USD | 0 | $0 0 USD | |
| Cartier Silver Corporation CFE.CN | $0.13 0.09 USD |
0
|
$5.87M 4.36M USD | $13K 9.65K USD | $0.13 0.09 USD | $0.13 0.09 USD | $5.87M 4.36M USD | 0 | -$0.05 -0.03 USD | |
| ExGen Resources Inc. EXG.V | $0.08999 0.06 USD |
+13.33
|
$5.86M 4.35M USD | $20K 14.84K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $5.86M 4.35M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.13 0.09 USD |
-3.85
|
$5.75M 4.27M USD | $19.7K 14.62K USD | $0.13 0.09 USD | $0.13 0.1 USD | $5.75M 4.27M USD | 0 | -$0.01 -0.007 USD | |
| Xali Gold Corp. XGC.V | $0.04 0.03 USD |
+14.29
|
$5.7M 4.23M USD | $100.5K 74.58K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.7M 4.23M USD | 0 | -$0.01 -0.007 USD | |
| Visionary Metals Corp. VIZ.V | $0.04 0.03 USD |
0
|
$5.54M 4.11M USD | $1 0.74 USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.54M 4.11M USD | 0 | $0 0 USD | |
| GGL Resources Corp. GGL.V | $0.05999 0.04 USD |
0
|
$5.27M 3.91M USD | $60K 44.52K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.27M 3.91M USD | 0 | $0 0 USD | |
| Pacific Bay Minerals Ltd. PBM.V | $0.1499 0.11 USD |
+25
|
$5.26M 3.9M USD | $25K 18.55K USD | $0.11 0.08 USD | $0.1499 0.11 USD | $5.26M 3.9M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TSD.V | $0.1 0.07 USD |
-5
|
$5.23M 3.88M USD | $10K 7.42K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.23M 3.88M USD | 0 | -$0.03 -0.02 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.08 0.06 USD |
0
|
$4.2M 3.12M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.2M 3.12M USD | 0 | -$0.06 -0.04 USD | |
| North Arrow Minerals Inc. NAR.V | $0.1499 0.11 USD |
0
|
$4.14M 3.08M USD | $60 44.52 USD | $0.1499 0.11 USD | $0.16 0.12 USD | $4.14M 3.08M USD | 0 | -$0.06 -0.04 USD | |
| Coast Copper Corp. COCO.V | $0.05999 0.04 USD |
0
|
$4.11M 3.05M USD | $11K 8.16K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.11M 3.05M USD | 0 | -$0.01 -0.007 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.19 0.14 USD |
0
|
$3.73M 2.77M USD | $23K 17.07K USD | $0.19 0.14 USD | $0.19 0.14 USD | $3.73M 2.77M USD | 0 | -$0.2 -0.1 USD | |
| Golden Minerals Company AUMN.TO | $0.2399 0.18 USD |
-5.88
|
$3.61M 2.68M USD | $9.53K 7.07K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $3.61M 2.68M USD | 0 | -$0.37 -0.2 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.02 0.01 USD |
+50
|
$3.58M 2.66M USD | $131K 97.21K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.58M 2.66M USD | 0 | $0 0 USD | |
| Gold Finder Resources Ltd. GLD.V | $0.05999 0.04 USD |
+10
|
$3.44M 2.55M USD | $27.89K 20.69K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $3.44M 2.55M USD | 0 | -$0.01 -0.007 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.05 0.03 USD |
0
|
$3.32M 2.47M USD | $12K 8.9K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.32M 2.47M USD | 4.50 | $0.01 0.007 USD | |
| MTB Metals Corp. MTB.V | $0.02999 0.02 USD |
+25
|
$3.22M 2.39M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.22M 2.39M USD | 0 | -$0.11 -0.08 USD | |
| Usha Resources Ltd. USHA.V | $0.04 0.03 USD |
+16.67
|
$3.17M 2.35M USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.17M 2.35M USD | 0 | -$0.02 -0.01 USD | |
| Silver Grail Resources Ltd. SVG.V | $0.08999 0.06 USD |
0
|
$3.11M 2.31M USD | $94K 69.75K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.11M 2.31M USD | 0 | -$0.01 -0.007 USD | |
| GSP Resource Corp. GSPR.V | $0.08 0.06 USD |
0
|
$3.07M 2.28M USD | $41.8K 31.02K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.07M 2.28M USD | 0 | -$0.02 -0.01 USD | |
| DFR Gold Inc. DFR.V | $0.02 0.01 USD |
0
|
$3.05M 2.26M USD | $746.17K 553.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.05M 2.26M USD | 0 | -$0.01 -0.007 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}