Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Tổng vốn hoá thị trường
$115.97B
Tổng khối lượng
BTC 59.87%     ETH 7.88%
Tỉ lệ thống trị

Quốc gia: Canada Khu vực: Vật liệu cơ bản Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Triple Flag Precious Metals Corp.  TFPM.TO $26.28 19.5 USD
-5.81
$5.28B 3.92B USD $173.36K 128.65K USD $26.17 19.42 USD $27.82 20.64 USD $5.28B 3.92B USD 0 -$0.16 -0.1 USD
China Gold International Resources Corp. Ltd.  CGG.TO $8.95 6.64 USD
-4.99
$3.55B 2.63B USD $14.7K 10.91K USD $8.88 6.59 USD $9.38 6.96 USD $3.55B 2.63B USD 38.91 $0.23 0.17 USD
Endeavour Silver Corp.  EDR.TO $4.46 3.31 USD
-10.26
$1.18B 876.74M USD $1.56M 1.16M USD $4.21 3.12 USD $4.8 3.56 USD $1.18B 876.74M USD 0 -$0.19 -0.1 USD
Aris Mining Corporation  ARIS.TO $6.31 4.68 USD
-9.86
$1.08B 800.85M USD $628.26K 466.2K USD $6.27 4.65 USD $6.83 5.07 USD $1.08B 800.85M USD 31.55 $0.2 0.15 USD
Perpetua Resources Corp.  PPTA.TO $13.19 9.79 USD
-16.25
$939.85M 697.42M USD $109.04K 80.92K USD $12.59 9.34 USD $15.15 11.24 USD $939.85M 697.42M USD 0 -$0.32 -0.2 USD
Solaris Resources Inc.  SLS.TO $4.15 3.08 USD
-8.79
$677.43M 502.69M USD $642.99K 477.13K USD $3.99 2.96 USD $4.36 3.24 USD $677.43M 502.69M USD 0 -$0.7 -0.5 USD
McEwen Mining Inc.  MUX.TO $9.56 7.09 USD
-7.99
$521.43M 386.93M USD $50.24K 37.28K USD $9.39 6.97 USD $10.13 7.52 USD $521.43M 386.93M USD 0 -$1.23 -0.9 USD
GoGold Resources Inc.  GGD.TO $1.5 1.11 USD
-8.54
$496.46M 368.4M USD $1.66M 1.23M USD $1.42 1.05 USD $1.59 1.18 USD $496.46M 368.4M USD 150.00 $0.01 0.007 USD
Metalla Royalty & Streaming Ltd.  MTA.V $3.77 2.8 USD
-5.04
$348.71M 258.76M USD $23.85K 17.7K USD $3.75 2.78 USD $3.94 2.92 USD $348.71M 258.76M USD 0 -$0.09 -0.06 USD
Avino Silver & Gold Mines Ltd.  ASM.TO $2.06 1.53 USD
-10.43
$290.33M 215.44M USD $619.22K 459.49K USD $2 1.48 USD $2.26 1.68 USD $290.33M 215.44M USD 22.88 $0.09 0.07 USD
Integra Resources Corp.  ITR.V $1.64 1.22 USD
-3.53
$276.69M 205.32M USD $657.95K 488.24K USD $1.51 1.12 USD $1.67 1.24 USD $276.69M 205.32M USD 0 -$0.14 -0.1 USD
New Pacific Metals Corp.  NUAG.TO $1.39 1.03 USD
-10.32
$238.58M 177.04M USD $81.07K 60.16K USD $1.37 1.02 USD $1.56 1.16 USD $238.58M 177.04M USD 0 -$0.04 -0.02 USD
Goliath Resources Limited  GOT.V $1.39 1.03 USD
-6.71
$193.46M 143.56M USD $742.12K 550.7K USD $1.31 0.97 USD $1.47 1.09 USD $193.46M 143.56M USD 0 -$0.24 -0.1 USD
Lucara Diamond Corp.  LUC.TO $0.3699 0.27 USD
+1.37
$167.18M 124.06M USD $223.9K 166.15K USD $0.34 0.25 USD $0.3699 0.27 USD $167.18M 124.06M USD 2.84 $0.13 0.1 USD
Platinum Group Metals Ltd.  PTM.TO $1.49 1.11 USD
-6.88
$153.07M 113.59M USD $72.41K 53.73K USD $1.39 1.03 USD $1.6 1.19 USD $153.07M 113.59M USD 0 -$0.07 -0.05 USD
Silver Tiger Metals Inc.  SLVR.V $0.2899 0.21 USD
-6.56
$104.04M 77.2M USD $1.04M 768.3K USD $0.28 0.2 USD $0.3099 0.23 USD $104.04M 77.2M USD 0 -$0.01 -0.007 USD
Xanadu Mines Limited  XAM.TO $0.05 0.04 USD
+11.11
$100.28M 74.41M USD $268K 198.87K USD $0.05 0.03 USD $0.05 0.04 USD $100.28M 74.41M USD 0 $0 0 USD
Blackrock Silver Corp.  BRC.V $0.3099 0.23 USD
-6.15
$95.99M 71.23M USD $624.31K 463.28K USD $0.2999 0.22 USD $0.32 0.24 USD $95.99M 71.23M USD 0 -$0.05 -0.03 USD
Sierra Madre Gold and Silver Ltd.  SM.V $0.52 0.39 USD
-8.77
$80.05M 59.4M USD $84.57K 62.76K USD $0.51 0.38 USD $0.54 0.4 USD $80.05M 59.4M USD 0 -$0.07 -0.05 USD
Chesapeake Gold Corp.  CKG.V $0.9899 0.73 USD
-2.94
$67.71M 50.24M USD $42.04K 31.19K USD $0.9499 0.7 USD $1.05 0.78 USD $67.71M 50.24M USD 0 -$0.08 -0.05 USD
Defiance Silver Corp.  DEF.V $0.22 0.16 USD
0
$63.96M 47.46M USD $1.02M 754.11K USD $0.19 0.14 USD $0.22 0.16 USD $63.96M 47.46M USD 0 -$0.02 -0.01 USD
Orvana Minerals Corp.  ORV.TO $0.45 0.33 USD
0
$61.48M 45.62M USD $90.34K 67.04K USD $0.4 0.3 USD $0.46 0.34 USD $61.48M 45.62M USD 15.00 $0.03 0.02 USD
Viscount Mining Corp.  VML.V $0.54 0.4 USD
-10
$59.66M 44.27M USD $168.2K 124.81K USD $0.54 0.4 USD $0.5799 0.43 USD $59.66M 44.27M USD 0 -$0.01 -0.007 USD
Alpha Exploration Ltd.  ALEX.V $0.65 0.48 USD
-4.41
$58.93M 43.73M USD $6.8K 5.04K USD $0.65 0.48 USD $0.65 0.48 USD $58.93M 43.73M USD 0 $0 0 USD
Outcrop Silver & Gold Corporation  OCG.V $0.17 0.13 USD
-10.53
$58.07M 43.09M USD $810.7K 601.59K USD $0.17 0.12 USD $0.19 0.14 USD $58.07M 43.09M USD 0 -$0.04 -0.02 USD
Southern Silver Exploration Corp.  SSV.V $0.1799 0.13 USD
-12.2
$55.69M 41.33M USD $594.49K 441.14K USD $0.1799 0.13 USD $0.2 0.15 USD $55.69M 41.33M USD 0 -$0.01 -0.007 USD
Empress Royalty Corp.  EMPR.V $0.45 0.33 USD
-7.22
$53.36M 39.6M USD $176.81K 131.2K USD $0.44 0.32 USD $0.4699 0.35 USD $53.36M 39.6M USD 45.00 $0.01 0.007 USD
Bear Creek Mining Corporation  BCM.V $0.1799 0.13 USD
0
$51.13M 37.94M USD $1.29M 955.14K USD $0.17 0.12 USD $0.1799 0.13 USD $51.13M 37.94M USD 0 -$0.3 -0.2 USD
Western Alaska Minerals Corp.  WAM.V $0.55 0.41 USD
-9.84
$47.82M 35.49M USD $19.06K 14.14K USD $0.55 0.41 USD $0.5999 0.45 USD $47.82M 35.49M USD 0 -$0.13 -0.09 USD
Capitan Silver Corp.  CAPT.V $0.4299 0.32 USD
+7.5
$42.29M 31.38M USD $48.56K 36.03K USD $0.3699 0.27 USD $0.4299 0.32 USD $42.29M 31.38M USD 0 -$0.02 -0.01 USD
Scottie Resources Corp.  SCOT.V $0.8299 0.62 USD
-4.6
$41.48M 30.78M USD $31.53K 23.39K USD $0.8299 0.62 USD $0.8699 0.65 USD $41.48M 30.78M USD 13.83 $0.06 0.04 USD
Teuton Resources Corp.  TUO.V $0.7099 0.53 USD
-8.97
$41M 30.42M USD $34.46K 25.57K USD $0.6999 0.52 USD $0.75 0.56 USD $41M 30.42M USD 0 -$0.05 -0.03 USD
Adyton Resources Corporation  ADY.V $0.16 0.12 USD
+6.9
$40.29M 29.9M USD $244.5K 181.43K USD $0.14 0.1 USD $0.16 0.12 USD $40.29M 29.9M USD 0 $0 0 USD
American Creek Resources Ltd.  AMK.V $0.08999 0.06 USD
-5.56
$38.17M 28.33M USD $130K 96.47K USD $0.08 0.06 USD $0.08999 0.06 USD $38.17M 28.33M USD 0 $0 0 USD
Equity Metals Corporation  EQTY.V $0.1799 0.13 USD
-5.41
$34.09M 25.3M USD $484.17K 359.29K USD $0.16 0.12 USD $0.1799 0.13 USD $34.09M 25.3M USD 0 -$0.03 -0.02 USD
Star Diamond Corporation  DIAM.TO $0.05999 0.04 USD
0
$33.97M 25.21M USD $56.45K 41.89K USD $0.05 0.04 USD $0.05999 0.04 USD $33.97M 25.21M USD 0 -$0.01 -0.007 USD
Summa Silver Corp.  SSVR.V $0.28 0.2 USD
-11.29
$32.52M 24.13M USD $189.46K 140.59K USD $0.27 0.2 USD $0.2899 0.22 USD $32.52M 24.13M USD 0 -$0.03 -0.02 USD
Eastern Platinum Limited  ELR.TO $0.1499 0.11 USD
-9.38
$32.4M 24.04M USD $8.25K 6.12K USD $0.1499 0.11 USD $0.1499 0.11 USD $32.4M 24.04M USD 7.25 $0.02 0.01 USD
Brixton Metals Corporation  BBB.V $0.05999 0.04 USD
0
$31.99M 23.74M USD $339K 251.56K USD $0.05999 0.04 USD $0.05999 0.04 USD $31.99M 23.74M USD 0 -$0.03 -0.02 USD
Metallic Minerals Corp.  MMG.V $0.1799 0.13 USD
-14.29
$31.75M 23.56M USD $83.07K 61.64K USD $0.1799 0.13 USD $0.2099 0.16 USD $31.75M 23.56M USD 0 -$0.03 -0.02 USD
NevGold Corp.  NAU.V $0.32 0.24 USD
-8.57
$30.16M 22.38M USD $21.75K 16.14K USD $0.32 0.24 USD $0.3499 0.26 USD $30.16M 22.38M USD 0 -$0.03 -0.02 USD
Kodiak Copper Corp.  KDK.V $0.4 0.29 USD
-14.13
$30.14M 22.37M USD $128.56K 95.4K USD $0.4 0.29 USD $0.44 0.32 USD $30.14M 22.37M USD 0 -$0.04 -0.02 USD
Mirasol Resources Ltd.  MRZ.V $0.3699 0.27 USD
-2.67
$29.78M 22.1M USD $39.5K 29.31K USD $0.3599 0.27 USD $0.3699 0.27 USD $29.78M 22.1M USD 0 -$0.13 -0.09 USD
EMP Metals Corp.  EMPS.CN $0.25 0.19 USD
-15.25
$28.72M 21.31M USD $60.3K 44.75K USD $0.2399 0.18 USD $0.27 0.2 USD $28.72M 21.31M USD 0 -$0.03 -0.02 USD
Inflection Resources Ltd.  AUCU.CN $0.28 0.2 USD
0
$27.86M 20.68M USD $124.5K 92.39K USD $0.25 0.19 USD $0.28 0.21 USD $27.86M 20.68M USD 0 -$0.03 -0.02 USD
Austral Gold Limited  AGLD.V $0.05 0.03 USD
-18.18
$27.55M 20.45M USD $2K 1.48K USD $0.05 0.03 USD $0.05 0.03 USD $27.55M 20.45M USD 0 -$0.06 -0.04 USD
EnviroGold Global Limited  NVRO.CN $0.11 0.08 USD
-4.55
$26.51M 19.67M USD $33K 24.49K USD $0.1 0.07 USD $0.11 0.08 USD $26.51M 19.67M USD 0 -$0.03 -0.02 USD
Aurania Resources Ltd.  ARU.V $0.27 0.2 USD
-12.9
$26.07M 19.35M USD $16.05K 11.91K USD $0.27 0.2 USD $0.2999 0.22 USD $26.07M 19.35M USD 0 -$0.12 -0.08 USD
Canterra Minerals Corporation  CTM.V $0.07 0.05 USD
-6.67
$22.38M 16.61M USD $104.75K 77.73K USD $0.07 0.05 USD $0.08 0.06 USD $22.38M 16.61M USD 0 -$0.01 -0.007 USD
Sonoro Gold Corp.  SGO.V $0.11 0.08 USD
-8.7
$21.73M 16.12M USD $164.5K 122.07K USD $0.11 0.08 USD $0.11 0.08 USD $21.73M 16.12M USD 0 -$0.01 -0.007 USD
Sun Peak Metals Corp.  PEAK.V $0.25 0.18 USD
-12.5
$21.34M 15.83M USD $60K 44.52K USD $0.2399 0.18 USD $0.2899 0.22 USD $21.34M 15.83M USD 0 -$0.02 -0.01 USD
Provenance Gold Corp.  PAU.CN $0.16 0.12 USD
-11.11
$20.6M 15.29M USD $498.18K 369.68K USD $0.16 0.12 USD $0.1799 0.13 USD $20.6M 15.29M USD 0 -$0.01 -0.007 USD
Star Royalties Ltd.  STRR.V $0.25 0.19 USD
+8.7
$19.35M 14.36M USD $15.09K 11.2K USD $0.25 0.18 USD $0.26 0.19 USD $19.35M 14.36M USD 2.50 $0.1 0.07 USD
Gabriel Resources Ltd.  GBU.V $0.08 0.06 USD
0
$18.04M 13.39M USD $1.98K 1.47K USD $0.08 0.06 USD $0.08 0.06 USD $18.04M 13.39M USD 0 -$0.2 -0.1 USD
Rockhaven Resources Ltd.  RK.V $0.07 0.05 USD
-13.33
$17.95M 13.32M USD $138.15K 102.52K USD $0.07 0.05 USD $0.07 0.05 USD $17.95M 13.32M USD 0 $0 0 USD
Condor Resources Inc.  CN.V $0.13 0.09 USD
0
$17.64M 13.09M USD $13K 9.65K USD $0.13 0.09 USD $0.13 0.1 USD $17.64M 13.09M USD 0 $0 0 USD
Patagonia Gold Corp.  PGDC.V $0.04 0.03 USD
-12.5
$16.28M 12.08M USD $5K 3.71K USD $0.04 0.03 USD $0.04 0.03 USD $16.28M 12.08M USD 0 -$0.04 -0.02 USD
Silver Bullet Mines Corp.  SBMI.V $0.19 0.14 USD
-2.56
$14.63M 10.86M USD $3.9K 2.89K USD $0.19 0.14 USD $0.19 0.14 USD $14.63M 10.86M USD 0 -$0.05 -0.03 USD
First Tellurium Corp.  FTEL.CN $0.13 0.09 USD
-16.67
$14.34M 10.64M USD $261.05K 193.71K USD $0.13 0.1 USD $0.1499 0.11 USD $14.34M 10.64M USD 0 -$0.03 -0.02 USD
Kingfisher Metals Corp.  KFR.V $0.2399 0.18 USD
-11.11
$13.55M 10.05M USD $176.15K 130.71K USD $0.2399 0.17 USD $0.27 0.2 USD $13.55M 10.05M USD 0 -$0.06 -0.04 USD
Tier One Silver Inc.  TSLV.V $0.08 0.06 USD
-6.25
$12.83M 9.52M USD $211.45K 156.91K USD $0.08 0.06 USD $0.08 0.06 USD $12.83M 9.52M USD 0 -$0.03 -0.02 USD
Athena Gold Corporation  ATHA.CN $0.05999 0.04 USD
0
$12.52M 9.29M USD $79K 58.62K USD $0.05999 0.04 USD $0.08 0.06 USD $12.52M 9.29M USD 0 $0 0 USD
Riverside Resources Inc.  RRI.V $0.16 0.12 USD
-11.11
$11.97M 8.88M USD $127.97K 94.96K USD $0.16 0.12 USD $0.17 0.13 USD $11.97M 8.88M USD 0 -$0.02 -0.01 USD
Mountain Province Diamonds Inc.  MPVD.TO $0.05999 0.04 USD
-15.38
$11.68M 8.67M USD $217.62K 161.49K USD $0.05999 0.04 USD $0.05999 0.04 USD $11.68M 8.67M USD 0.22 $0.24 0.18 USD
Pantera Silver Corp.  PNTR.V $0.26 0.19 USD
-7.14
$11.29M 8.38M USD $305K 226.33K USD $0.25 0.19 USD $0.3099 0.23 USD $11.29M 8.38M USD 0 -$0.02 -0.01 USD
Clean Air Metals Inc.  AIR.V $0.05 0.03 USD
-10
$10.45M 7.76M USD $83.17K 61.72K USD $0.05 0.03 USD $0.05 0.04 USD $10.45M 7.76M USD 0 -$0.02 -0.01 USD
Libero Copper & Gold Corporation  LBC.V $0.1799 0.13 USD
-8.97
$10.31M 7.65M USD $418.74K 310.73K USD $0.17 0.12 USD $0.19 0.14 USD $10.31M 7.65M USD 0 -$0.31 -0.2 USD
P2 Gold Inc.  PGLD.V $0.07 0.05 USD
-18.75
$9.17M 6.8M USD $158K 117.25K USD $0.07 0.05 USD $0.07 0.05 USD $9.17M 6.8M USD 2.16 $0.03 0.02 USD
Finlay Minerals Ltd.  FYL.V $0.07 0.05 USD
-18.75
$8.98M 6.66M USD $107.5K 79.77K USD $0.07 0.05 USD $0.08 0.06 USD $8.98M 6.66M USD 0 $0 0 USD
Silver Range Resources Ltd.  SNG.V $0.08999 0.07 USD
0
$8.83M 6.55M USD $6K 4.45K USD $0.08999 0.07 USD $0.08999 0.07 USD $8.83M 6.55M USD 0 -$0.01 -0.007 USD
Sable Resources Ltd.  SAE.V $0.02999 0.02 USD
-14.29
$8.61M 6.39M USD $652.4K 484.12K USD $0.02999 0.02 USD $0.04 0.03 USD $8.61M 6.39M USD 0 -$0.04 -0.02 USD
Leocor Mining Inc.  LECR.CN $0.07 0.05 USD
-7.14
$7.68M 5.7M USD $41.43K 30.74K USD $0.07 0.05 USD $0.07 0.05 USD $7.68M 5.7M USD 0 -$0.02 -0.01 USD
Xali Gold Corp.  XGC.V $0.05 0.04 USD
+25
$7.13M 5.29M USD $275.62K 204.53K USD $0.04 0.03 USD $0.05 0.04 USD $7.13M 5.29M USD 0 -$0.01 -0.007 USD
Honey Badger Silver Inc.  TUF.V $0.08999 0.06 USD
-10.53
$6.4M 4.75M USD $66.29K 49.19K USD $0.08999 0.06 USD $0.08999 0.07 USD $6.4M 4.75M USD 0 -$0.03 -0.02 USD
Tsodilo Resources Limited  TSD.V $0.1199 0.09 USD
0
$6.33M 4.7M USD $50.6K 37.55K USD $0.11 0.08 USD $0.1199 0.09 USD $6.33M 4.7M USD 0 -$0.01 -0.007 USD
Metalex Ventures Ltd.  MTX.V $0.02 0.01 USD
0
$5.53M 4.1M USD $247K 183.29K USD $0.02 0.01 USD $0.02 0.01 USD $5.53M 4.1M USD 0 $0 0 USD
Batero Gold Corp.  BAT.V $0.05 0.03 USD
0
$5.18M 3.85M USD $11K 8.16K USD $0.04 0.03 USD $0.05 0.03 USD $5.18M 3.85M USD 0 $0 0 USD
Cartier Silver Corporation  CFE.CN $0.11 0.08 USD
0
$5.17M 3.83M USD $100 74.21 USD $0.11 0.08 USD $0.11 0.08 USD $5.17M 3.83M USD 0 -$0.09 -0.06 USD
ExGen Resources Inc.  EXG.V $0.08 0.06 USD
0
$5.11M 3.79M USD $70K 51.94K USD $0.08 0.06 USD $0.08 0.06 USD $5.11M 3.79M USD 0 -$0.01 -0.007 USD
Silver Viper Minerals Corp.  VIPR.V $0.26 0.19 USD
-8.93
$4.97M 3.69M USD $12.54K 9.3K USD $0.26 0.19 USD $0.28 0.2 USD $4.97M 3.69M USD 0 -$0.1 -0.07 USD
Arctic Star Exploration Corp.  ADD.V $0.02 0.01 USD
-20
$4.77M 3.54M USD $827.33K 613.93K USD $0.02 0.01 USD $0.02 0.01 USD $4.77M 3.54M USD 0 $0 0 USD
Plata Latina Minerals Corporation  PLA.V $0.05999 0.04 USD
0
$4.74M 3.52M USD $6K 4.45K USD $0.05999 0.04 USD $0.08 0.06 USD $4.74M 3.52M USD 0 $0 0 USD
North Arrow Minerals Inc.  NAR.V $0.16 0.12 USD
0
$4.57M 3.39M USD $14.5K 10.76K USD $0.16 0.12 USD $0.16 0.12 USD $4.57M 3.39M USD 0 -$0.06 -0.04 USD
GGL Resources Corp.  GGL.V $0.05 0.03 USD
-43.75
$4.13M 3.07M USD $83.04K 61.62K USD $0.05 0.03 USD $0.05 0.04 USD $4.13M 3.07M USD 0 $0 0 USD
DFR Gold Inc.  DFR.V $0.02 0.01 USD
0
$4.06M 3.01M USD $20K 14.84K USD $0.02 0.01 USD $0.02 0.01 USD $4.06M 3.01M USD 0 -$0.01 -0.007 USD
GSP Resource Corp.  GSPR.V $0.1 0.07 USD
0
$3.84M 2.85M USD $9K 6.68K USD $0.1 0.07 USD $0.1 0.07 USD $3.84M 2.85M USD 0 -$0.01 -0.007 USD
Masivo Silver Corp.  MASS.V $0.08999 0.07 USD
-10
$3.81M 2.83M USD $75K 55.65K USD $0.08999 0.07 USD $0.1 0.07 USD $3.81M 2.83M USD 0 -$0.03 -0.02 USD
Coast Copper Corp.  COCO.V $0.05 0.04 USD
0
$3.73M 2.77M USD $15K 11.13K USD $0.05 0.04 USD $0.05 0.04 USD $3.73M 2.77M USD 0 -$0.01 -0.007 USD
Enduro Metals Corporation  ENDR.V $0.13 0.1 USD
-3.7
$3.67M 2.72M USD $291.19K 216.08K USD $0.13 0.1 USD $0.13 0.1 USD $3.67M 2.72M USD 0 -$0.05 -0.03 USD
Golden Minerals Company  AUMN.TO $0.2399 0.18 USD
-15.79
$3.61M 2.68M USD $39.8K 29.53K USD $0.2399 0.17 USD $0.32 0.23 USD $3.61M 2.68M USD 0 -$0.75 -0.5 USD
Wedgemount Resources Corp.  WDGY.CN $0.07 0.05 USD
0
$3.41M 2.53M USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $3.41M 2.53M USD 0 -$0.05 -0.03 USD
Q-Gold Resources Ltd.  QGR.V $0.05999 0.04 USD
0
$3.36M 2.49M USD $26K 19.29K USD $0.05999 0.04 USD $0.05999 0.04 USD $3.36M 2.49M USD 0 -$0.01 -0.007 USD
Usha Resources Ltd.  USHA.V $0.04 0.03 USD
-12.5
$3.14M 2.33M USD $98K 72.72K USD $0.04 0.03 USD $0.04 0.03 USD $3.14M 2.33M USD 0 -$0.02 -0.01 USD
Chakana Copper Corp.  PERU.V $0.11 0.08 USD
-8.7
$3.07M 2.28M USD $50.5K 37.47K USD $0.11 0.08 USD $0.1199 0.09 USD $3.07M 2.28M USD 0 -$0.27 -0.2 USD
Silver Wolf Exploration Ltd.  SWLF.V $0.07 0.05 USD
-18.75
$2.99M 2.22M USD $63.1K 46.82K USD $0.07 0.05 USD $0.08 0.06 USD $2.99M 2.22M USD 0 -$0.01 -0.007 USD
Cariboo Rose Resources Ltd.  CRB.V $0.05 0.04 USD
0
$2.9M 2.15M USD $2K 1.48K USD $0.05 0.04 USD $0.05 0.04 USD $2.9M 2.15M USD 0 -$0.01 -0.007 USD
Stinger Resources Inc.  STNG.V $0.05999 0.04 USD
0
$2.73M 2.03M USD $187 138.77 USD $0.05999 0.04 USD $0.05999 0.04 USD $2.73M 2.03M USD 0 -$0.02 -0.01 USD
Adamera Minerals Corp.  ADZ.V $0.08999 0.06 USD
0
$2.73M 2.03M USD $23K 17.07K USD $0.08 0.06 USD $0.08999 0.06 USD $2.73M 2.03M USD 0 -$0.06 -0.04 USD
Madoro Metals Corp.  MDM.V $0.02999 0.02 USD
0
$2.69M 1.99M USD $37K 27.46K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.69M 1.99M USD 3.00 $0.01 0.007 USD
Silver Grail Resources Ltd.  SVG.V $0.07 0.05 USD
-26.32
$2.56M 1.9M USD $30K 22.26K USD $0.07 0.05 USD $0.08 0.06 USD $2.56M 1.9M USD 0 -$0.01 -0.007 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây