Quốc gia: Canada Khu vực: Vật liệu cơ bản Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (183)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (24)
- Toronto (20)
- TSXV (139)
Vật liệu cơ bản (183)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (183)
Kim loại quý khác & khai khoáng (183)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triple Flag Precious Metals Corp. TFPM.TO | $33.8 25.08 USD |
+1.11
|
$6.79B 5.04B USD | $97.56K 72.4K USD | $33.55 24.9 USD | $34.5 25.6 USD | $6.79B 5.04B USD | 845.00 | $0.04 0.03 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $11.78 8.74 USD |
+2.52
|
$4.67B 3.47B USD | $4.56K 3.38K USD | $11.6 8.61 USD | $11.99 8.9 USD | $4.67B 3.47B USD | 19.63 | $0.6 0.45 USD | |
| Endeavour Silver Corp. EDR.TO | $6.22 4.62 USD |
+7.8
|
$1.8B 1.34B USD | $2.35M 1.74M USD | $6.1 4.53 USD | $6.51 4.83 USD | $1.8B 1.34B USD | 0 | -$0.34 -0.2 USD | |
| Perpetua Resources Corp. PPTA.TO | $23.12 17.16 USD |
-0.73
|
$1.65B 1.23B USD | $44.17K 32.77K USD | $22.83 16.94 USD | $23.99 17.8 USD | $1.65B 1.23B USD | 0 | -$0.4 -0.2 USD | |
| Aris Mining Corporation ARIS.TO | $8.75 6.49 USD |
-5.2
|
$1.56B 1.16B USD | $471.2K 349.66K USD | $8.66 6.43 USD | $9.3 6.9 USD | $1.56B 1.16B USD | 39.77 | $0.22 0.16 USD | |
| Solaris Resources Inc. SLS.TO | $6.11 4.53 USD |
-2.08
|
$1.01B 746.28M USD | $55.12K 40.9K USD | $6.09 4.52 USD | $6.3 4.67 USD | $1.01B 746.28M USD | 0 | -$0.7 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $2.27 1.68 USD |
-2.16
|
$858.89M 637.35M USD | $148.87K 110.47K USD | $2.25 1.67 USD | $2.36 1.75 USD | $858.89M 637.35M USD | 227.00 | $0.01 0.007 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.83 3.58 USD |
-0.62
|
$700.98M 520.17M USD | $299.21K 222.03K USD | $4.79 3.55 USD | $5.09 3.78 USD | $700.98M 520.17M USD | 34.50 | $0.14 0.1 USD | |
| McEwen Mining Inc. MUX.TO | $12.68 9.41 USD |
+0.16
|
$685.04M 508.34M USD | $41.21K 30.58K USD | $12.49 9.27 USD | $12.92 9.59 USD | $685.04M 508.34M USD | 0 | -$0.78 -0.5 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.95 3.67 USD |
+1.43
|
$458M 339.86M USD | $21.73K 16.12K USD | $4.89 3.63 USD | $5 3.71 USD | $458M 339.86M USD | 0 | -$0.07 -0.05 USD | |
| Integra Resources Corp. ITR.V | $2.42 1.8 USD |
-5.84
|
$408.98M 303.49M USD | $177.93K 132.04K USD | $2.39 1.77 USD | $2.56 1.9 USD | $408.98M 303.49M USD | 0 | -$0.01 -0.007 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.05 1.52 USD |
-3.3
|
$352.16M 261.32M USD | $38.55K 28.6K USD | $2.01 1.49 USD | $2.2 1.63 USD | $352.16M 261.32M USD | 0 | -$0.04 -0.02 USD | |
| Goliath Resources Limited GOT.V | $2.11 1.57 USD |
-0.94
|
$322.09M 239.01M USD | $79.37K 58.9K USD | $2.1 1.56 USD | $2.15 1.6 USD | $322.09M 239.01M USD | 0 | -$0.28 -0.2 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.16 1.6 USD |
-0.92
|
$227.24M 168.63M USD | $139.11K 103.22K USD | $2.13 1.58 USD | $2.33 1.73 USD | $227.24M 168.63M USD | 0 | -$0.07 -0.05 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.44 0.33 USD |
+2.33
|
$180.62M 134.03M USD | $209.95K 155.8K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $180.62M 134.03M USD | 0 | -$0.01 -0.007 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
0
|
$160.72M 119.26M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $160.72M 119.26M USD | 0 | $0 0 USD | |
| Blackrock Silver Corp. BRC.V | $0.38 0.28 USD |
-1.96
|
$118.81M 88.16M USD | $326.83K 242.53K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $118.81M 88.16M USD | 0 | -$0.06 -0.04 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.7299 0.54 USD |
0
|
$112.38M 83.39M USD | $44.59K 33.09K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $112.38M 83.39M USD | 0 | -$0.03 -0.02 USD | |
| Lucara Diamond Corp. LUC.TO | $0.2399 0.18 USD |
-4
|
$108.7M 80.67M USD | $99.5K 73.83K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $108.7M 80.67M USD | 1.71 | $0.14 0.1 USD | |
| Fredonia Mining Inc. FRED.V | $0.5999 0.45 USD |
0
|
$106.29M 78.88M USD | $50.5K 37.47K USD | $0.54 0.4 USD | $0.5999 0.45 USD | $106.29M 78.88M USD | 0 | -$0.05 -0.03 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.25 0.18 USD |
-2
|
$92.02M 68.28M USD | $692.54K 513.9K USD | $0.25 0.18 USD | $0.28 0.2 USD | $92.02M 68.28M USD | 0 | -$0.04 -0.02 USD | |
| Chesapeake Gold Corp. CKG.V | $1.31 0.97 USD |
-8.39
|
$89.6M 66.49M USD | $16.09K 11.94K USD | $1.26 0.93 USD | $1.49 1.11 USD | $89.6M 66.49M USD | 0 | -$0.04 -0.02 USD | |
| Capitan Silver Corp. CAPT.V | $0.8499 0.63 USD |
+21.43
|
$83.59M 62.03M USD | $366.3K 271.82K USD | $0.68 0.5 USD | $0.9 0.67 USD | $83.59M 62.03M USD | 0 | -$0.03 -0.02 USD | |
| Orvana Minerals Corp. ORV.TO | $0.5799 0.43 USD |
-1.69
|
$79.24M 58.8M USD | $134.33K 99.68K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $79.24M 58.8M USD | 58.00 | $0.01 0.007 USD | |
| Empress Royalty Corp. EMPR.V | $0.66 0.49 USD |
0
|
$78.26M 58.08M USD | $16.38K 12.15K USD | $0.66 0.49 USD | $0.68 0.5 USD | $78.26M 58.08M USD | 66.00 | $0.01 0.007 USD | |
| Adyton Resources Corporation ADY.V | $0.2999 0.22 USD |
0
|
$77.98M 57.87M USD | $180.36K 133.84K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $77.98M 57.87M USD | 0 | -$0.01 -0.007 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.25 0.19 USD |
-1.96
|
$77.35M 57.4M USD | $184K 136.54K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $77.35M 57.4M USD | 0 | -$0.02 -0.01 USD | |
| Defiance Silver Corp. DEF.V | $0.2399 0.17 USD |
-6
|
$68.32M 50.69M USD | $3.04M 2.25M USD | $0.23 0.17 USD | $0.25 0.18 USD | $68.32M 50.69M USD | 0 | -$0.02 -0.01 USD | |
| Alaska Silver Corp. WAM.V | $0.78 0.58 USD |
-8.24
|
$67.98M 50.44M USD | $57.73K 42.84K USD | $0.78 0.58 USD | $0.8599 0.64 USD | $67.98M 50.44M USD | 0 | -$0.11 -0.08 USD | |
| Viscount Mining Corp. VML.V | $0.5699 0.42 USD |
-1.72
|
$62.97M 46.73M USD | $4.5K 3.34K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $62.97M 46.73M USD | 0 | -$0.02 -0.01 USD | |
| Bear Creek Mining Corporation BCM.V | $0.2099 0.16 USD |
+5
|
$61.36M 45.53M USD | $1.03M 767.72K USD | $0.2 0.15 USD | $0.22 0.16 USD | $61.36M 45.53M USD | 0 | -$0.38 -0.2 USD | |
| Metallic Minerals Corp. MMG.V | $0.2899 0.22 USD |
0
|
$51.16M 37.96M USD | $458.88K 340.51K USD | $0.28 0.21 USD | $0.3099 0.23 USD | $51.16M 37.96M USD | 0 | -$0.02 -0.01 USD | |
| Teuton Resources Corp. TUO.V | $0.8499 0.63 USD |
0
|
$49.08M 36.42M USD | $900 667.85 USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $49.08M 36.42M USD | 0 | -$0.05 -0.03 USD | |
| Equity Metals Corporation EQTY.V | $0.2399 0.17 USD |
-4.08
|
$45.78M 33.97M USD | $194.71K 144.49K USD | $0.23 0.17 USD | $0.25 0.18 USD | $45.78M 33.97M USD | 0 | -$0.03 -0.02 USD | |
| Scottie Resources Corp. SCOT.V | $0.8699 0.65 USD |
-2.25
|
$43.47M 32.26M USD | $30.11K 22.34K USD | $0.8699 0.65 USD | $0.89 0.66 USD | $43.47M 32.26M USD | 0 | -$0.13 -0.09 USD | |
| Eastern Platinum Limited ELR.TO | $0.2099 0.16 USD |
+13.51
|
$42.52M 31.55M USD | $299.58K 222.3K USD | $0.1799 0.13 USD | $0.2099 0.16 USD | $42.52M 31.55M USD | 0 | -$0.11 -0.08 USD | |
| Nevgold Corp. NAU.V | $0.3699 0.27 USD |
-1.35
|
$41.7M 30.94M USD | $154.12K 114.37K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $41.7M 30.94M USD | 0 | -$0.04 -0.02 USD | |
| American Creek Resources Ltd. AMK.V | $0.08999 0.07 USD |
-5.26
|
$40.42M 29.99M USD | $8.51K 6.32K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $40.42M 29.99M USD | 0 | $0 0 USD | |
| Austral Gold Limited AGLD.V | $0.05999 0.04 USD |
0
|
$39.69M 29.45M USD | $36K 26.71K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $39.69M 29.45M USD | 0 | -$0.06 -0.04 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.4799 0.35 USD |
0
|
$38.76M 28.76M USD | $598 443.75 USD | $0.4799 0.35 USD | $0.4799 0.35 USD | $38.76M 28.76M USD | 0 | -$0.13 -0.09 USD | |
| Kodiak Copper Corp. KDK.V | $0.5 0.37 USD |
+12.36
|
$38.15M 28.31M USD | $200.5K 148.78K USD | $0.44 0.33 USD | $0.5 0.37 USD | $38.15M 28.31M USD | 0 | -$0.04 -0.02 USD | |
| Brixton Metals Corporation BBB.V | $0.07 0.05 USD |
0
|
$37.32M 27.7M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $37.32M 27.7M USD | 0 | -$0.02 -0.01 USD | |
| Summa Silver Corp. SSVR.V | $0.2999 0.22 USD |
-4.76
|
$35.48M 26.33M USD | $265.23K 196.81K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $35.48M 26.33M USD | 0 | -$0.02 -0.01 USD | |
| Sonoro Gold Corp. SGO.V | $0.17 0.13 USD |
0
|
$35.18M 26.1M USD | $25K 18.55K USD | $0.17 0.12 USD | $0.17 0.13 USD | $35.18M 26.1M USD | 0 | -$0.01 -0.007 USD | |
| EMP Metals Corp. EMPS.CN | $0.2999 0.22 USD |
0
|
$33.9M 25.15M USD | $0 0 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $33.9M 25.15M USD | 0 | -$0.03 -0.02 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.28 0.2 USD |
-5.17
|
$30.93M 22.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.93M 22.95M USD | 0 | -$0.03 -0.02 USD | |
| Star Diamond Corporation DIAM.TO | $0.05 0.04 USD |
-9.09
|
$30.92M 22.94M USD | $40K 29.68K USD | $0.05 0.04 USD | $0.05 0.04 USD | $30.92M 22.94M USD | 0 | -$0.01 -0.007 USD | |
| Canterra Minerals Corporation CTM.V | $0.08999 0.06 USD |
+2.94
|
$30.04M 22.29M USD | $20K 14.84K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $30.04M 22.29M USD | 0 | -$0.02 -0.01 USD | |
| Gabriel Resources Ltd. GBU.V | $0.14 0.1 USD |
-12.5
|
$29.57M 21.95M USD | $18.6K 13.8K USD | $0.13 0.1 USD | $0.14 0.1 USD | $29.57M 21.95M USD | 0 | -$0.09 -0.06 USD | |
| Provenance Gold Corp. PAU.CN | $0.23 0.17 USD |
0
|
$28.97M 21.5M USD | $134K 99.44K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $28.97M 21.5M USD | 0 | -$0.01 -0.007 USD | |
| Patagonia Gold Corp. PGDC.V | $0.05999 0.04 USD |
-20
|
$27.9M 20.71M USD | $102.27K 75.89K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $27.9M 20.71M USD | 0 | -$0.06 -0.04 USD | |
| Aurania Resources Ltd. ARU.V | $0.23 0.17 USD |
+6.98
|
$24.69M 18.32M USD | $75.45K 55.99K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $24.69M 18.32M USD | 0 | -$0.11 -0.08 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$20.5M 15.21M USD | $300 222.62 USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.5M 15.21M USD | 0 | $0 0 USD | |
| EnviroGold Global Limited NVRO.CN | $0.08 0.06 USD |
0
|
$20.2M 14.99M USD | $3K 2.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.2M 14.99M USD | 0 | -$0.01 -0.007 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.23 0.17 USD |
0
|
$19.6M 14.54M USD | $100 74.21 USD | $0.23 0.17 USD | $0.23 0.17 USD | $19.6M 14.54M USD | 0 | -$0.03 -0.02 USD | |
| Pantera Silver Corp. PNTR.V | $0.44 0.33 USD |
0
|
$19.1M 14.18M USD | $52.45K 38.92K USD | $0.44 0.33 USD | $0.45 0.33 USD | $19.1M 14.18M USD | 0 | -$0.02 -0.01 USD | |
| Tier One Silver Inc. TSLV.V | $0.11 0.08 USD |
-4.55
|
$17.96M 13.33M USD | $56.3K 41.78K USD | $0.11 0.08 USD | $0.11 0.08 USD | $17.96M 13.33M USD | 0 | -$0.01 -0.007 USD | |
| Kingfisher Metals Corp. KFR.V | $0.3099 0.23 USD |
-7.58
|
$17.22M 12.78M USD | $19.5K 14.47K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $17.22M 12.78M USD | 0 | -$0.05 -0.03 USD | |
| P2 Gold Inc. PGLD.V | $0.11 0.08 USD |
0
|
$15.98M 11.86M USD | $24K 17.81K USD | $0.11 0.08 USD | $0.11 0.08 USD | $15.98M 11.86M USD | 0 | $0 0 USD | |
| Star Royalties Ltd. STRR.V | $0.2099 0.15 USD |
0
|
$15.87M 11.78M USD | $50 37.1 USD | $0.2 0.15 USD | $0.2099 0.16 USD | $15.87M 11.78M USD | 0 | -$0.43 -0.3 USD | |
| Finlay Minerals Ltd. FYL.V | $0.11 0.08 USD |
+5
|
$14.99M 11.12M USD | $15.5K 11.5K USD | $0.1 0.07 USD | $0.11 0.08 USD | $14.99M 11.12M USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.07 0.05 USD |
-7.14
|
$13.8M 10.24M USD | $43K 31.91K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.8M 10.24M USD | 0.27 | $0.24 0.18 USD | |
| First Tellurium Corp. FTEL.CN | $0.1199 0.09 USD |
-4.17
|
$13.25M 9.83M USD | $162.5K 120.58K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $13.25M 9.83M USD | 0 | -$0.02 -0.01 USD | |
| Clean Air Metals Inc. AIR.V | $0.05999 0.04 USD |
0
|
$12.78M 9.48M USD | $268.65K 199.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.78M 9.48M USD | 0 | -$0.02 -0.01 USD | |
| Condor Resources Inc. CN.V | $0.08999 0.07 USD |
-14.29
|
$12.7M 9.43M USD | $433K 321.31K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $12.7M 9.43M USD | 0 | $0 0 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.16 0.12 USD |
+3.23
|
$12.32M 9.14M USD | $26.2K 19.44K USD | $0.16 0.12 USD | $0.17 0.12 USD | $12.32M 9.14M USD | 0 | -$0.07 -0.05 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.19 0.14 USD |
0
|
$11.72M 8.69M USD | $50K 37.1K USD | $0.19 0.14 USD | $0.19 0.14 USD | $11.72M 8.69M USD | 0 | -$0.01 -0.007 USD | |
| Athena Gold Corporation ATHA.CN | $0.05 0.03 USD |
-10
|
$11.53M 8.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.53M 8.55M USD | 0 | $0 0 USD | |
| Riverside Resources Inc. RRI.V | $0.1499 0.11 USD |
0
|
$11.22M 8.32M USD | $302.5K 224.47K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $11.22M 8.32M USD | 0 | -$0.02 -0.01 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
0
|
$10.05M 7.46M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 0 | -$0.04 -0.02 USD | |
| Riley Gold Corp. RLYG.V | $0.23 0.17 USD |
0
|
$9.7M 7.2M USD | $10K 7.42K USD | $0.23 0.17 USD | $0.23 0.17 USD | $9.7M 7.2M USD | 0 | -$0.02 -0.01 USD | |
| Honey Badger Silver Inc. TUF.V | $0.13 0.09 USD |
-3.85
|
$9.41M 6.98M USD | $56.45K 41.89K USD | $0.13 0.09 USD | $0.14 0.1 USD | $9.41M 6.98M USD | 0 | -$0.03 -0.02 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08999 0.07 USD |
0
|
$8.83M 6.55M USD | $117.05K 86.86K USD | $0.08999 0.07 USD | $0.14 0.1 USD | $8.83M 6.55M USD | 0 | -$0.04 -0.02 USD | |
| Enduro Metals Corporation ENDR.V | $0.17 0.13 USD |
0
|
$8.82M 6.55M USD | $2.74K 2.03K USD | $0.17 0.13 USD | $0.17 0.13 USD | $8.82M 6.55M USD | 0 | -$0.05 -0.03 USD | |
| Batero Gold Corp. BAT.V | $0.08 0.06 USD |
0
|
$8.64M 6.41M USD | $900 667.85 USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.64M 6.41M USD | 0 | $0 0 USD | |
| ExGen Resources Inc. EXG.V | $0.1199 0.09 USD |
0
|
$7.92M 5.88M USD | $42.4K 31.46K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $7.92M 5.88M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LECR.CN | $0.07 0.05 USD |
0
|
$7.68M 5.7M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.68M 5.7M USD | 0 | -$0.02 -0.01 USD | |
| Tsodilo Resources Limited TSD.V | $0.13 0.1 USD |
0
|
$7.16M 5.31M USD | $615 456.37 USD | $0.13 0.1 USD | $0.13 0.1 USD | $7.16M 5.31M USD | 0 | -$0.03 -0.02 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.3699 0.27 USD |
+15.87
|
$7.11M 5.28M USD | $301.9K 224.03K USD | $0.32 0.24 USD | $0.4099 0.3 USD | $7.11M 5.28M USD | 0 | -$1.4 -1.03 USD | |
| North Arrow Minerals Inc. NAR.V | $0.22 0.16 USD |
0
|
$6.29M 4.67M USD | $49K 36.36K USD | $0.2 0.15 USD | $0.22 0.16 USD | $6.29M 4.67M USD | 0 | -$0.06 -0.04 USD | |
| Cartier Silver Corporation CFE.CN | $0.13 0.1 USD |
0
|
$6.11M 4.53M USD | $0 0 USD | $0.13 0.1 USD | $0.13 0.1 USD | $6.11M 4.53M USD | 0 | -$0.1 -0.07 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.08 0.06 USD |
0
|
$5.93M 4.4M USD | $6.26K 4.65K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $5.93M 4.4M USD | 0 | $0 0 USD | |
| Visionary Metals Corp. VIZ.V | $0.04 0.03 USD |
+16.67
|
$5.54M 4.11M USD | $1.1K 816.27 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.54M 4.11M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.1199 0.09 USD |
0
|
$5.52M 4.1M USD | $25K 18.55K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.52M 4.1M USD | 0 | -$0.01 -0.007 USD | |
| GGL Resources Corp. GGL.V | $0.05999 0.04 USD |
0
|
$5.27M 3.91M USD | $3.2K 2.37K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.27M 3.91M USD | 0 | $0 0 USD | |
| Xali Gold Corp. XGC.V | $0.04 0.03 USD |
0
|
$4.99M 3.7M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.99M 3.7M USD | 0 | -$0.01 -0.007 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02 0.01 USD |
0
|
$4.15M 3.08M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.15M 3.08M USD | 0 | $0 0 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.08 0.06 USD |
0
|
$3.94M 2.92M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.94M 2.92M USD | 0 | -$0.06 -0.04 USD | |
| Pacific Bay Minerals Ltd. PBM.V | $0.11 0.08 USD |
-4.35
|
$3.82M 2.84M USD | $77.5K 57.51K USD | $0.11 0.08 USD | $0.11 0.08 USD | $3.82M 2.84M USD | 0 | $0 0 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.19 0.14 USD |
+11.76
|
$3.73M 2.77M USD | $271.05K 201.14K USD | $0.17 0.12 USD | $0.2 0.15 USD | $3.73M 2.77M USD | 0 | -$0.2 -0.1 USD | |
| Coast Copper Corp. COCO.V | $0.05 0.04 USD |
0
|
$3.73M 2.77M USD | $864 641.14 USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.73M 2.77M USD | 0 | -$0.01 -0.007 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.05 0.04 USD |
0
|
$3.69M 2.74M USD | $64K 47.49K USD | $0.05 0.03 USD | $0.05 0.04 USD | $3.69M 2.74M USD | 5.00 | $0.01 0.007 USD | |
| Golden Minerals Company AUMN.TO | $0.2399 0.17 USD |
-16.07
|
$3.63M 2.69M USD | $7.43K 5.51K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $3.63M 2.69M USD | 0 | -$0.37 -0.2 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.02 0.01 USD |
+50
|
$3.58M 2.66M USD | $1.48K 1.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.58M 2.66M USD | 0 | $0 0 USD | |
| GSP Resource Corp. GSPR.V | $0.08999 0.07 USD |
-10
|
$3.46M 2.56M USD | $18.5K 13.73K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $3.46M 2.56M USD | 0 | -$0.02 -0.01 USD | |
| Diamcor Mining Inc. DMI.V | $0.02 0.01 USD |
0
|
$3.37M 2.5M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.37M 2.5M USD | 0 | $0 0 USD | |
| MTB Metals Corp. MTB.V | $0.02999 0.02 USD |
0
|
$3.22M 2.39M USD | $4K 2.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.22M 2.39M USD | 0 | -$0.11 -0.08 USD | |
| Usha Resources Ltd. USHA.V | $0.04 0.03 USD |
0
|
$3.17M 2.35M USD | $78K 57.88K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.17M 2.35M USD | 0 | -$0.02 -0.01 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
0
|
$3.04M 2.25M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.04M 2.25M USD | 0 | -$0.03 -0.02 USD | |
| Chakana Copper Corp. PERU.V | $0.1 0.07 USD |
0
|
$2.67M 1.98M USD | $121.68K 90.29K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $2.67M 1.98M USD | 0 | -$0.38 -0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}