Quốc gia: Canada Khu vực: Vật liệu cơ bản Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (183)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (24)
- Toronto (20)
- TSXV (139)
Vật liệu cơ bản (183)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (183)
Kim loại quý khác & khai khoáng (183)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triple Flag Precious Metals Corp. TFPM.TO | $29.2 21.67 USD |
-1.05
|
$5.86B 4.35B USD | $2.93K 2.17K USD | $28.97 21.5 USD | $29.4 21.82 USD | $5.86B 4.35B USD | 0 | -$0.15 -0.1 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $9.1 6.75 USD |
-1.83
|
$3.61B 2.68B USD | $4.53K 3.36K USD | $9.1 6.75 USD | $9.23 6.85 USD | $3.61B 2.68B USD | 41.36 | $0.22 0.16 USD | |
| Perpetua Resources Corp. PPTA.TO | $20.04 14.87 USD |
+1.16
|
$1.43B 1.06B USD | $59.88K 44.44K USD | $19.24 14.28 USD | $20.38 15.12 USD | $1.43B 1.06B USD | 0 | -$0.31 -0.2 USD | |
| Endeavour Silver Corp. EDR.TO | $5.11 3.79 USD |
-2.39
|
$1.41B 1.05B USD | $240.81K 178.7K USD | $4.95 3.67 USD | $5.14 3.81 USD | $1.41B 1.05B USD | 0 | -$0.18 -0.1 USD | |
| Aris Mining Corporation ARIS.TO | $7.54 5.6 USD |
-0.26
|
$1.3B 967.52M USD | $123.72K 91.81K USD | $7.38 5.48 USD | $7.58 5.62 USD | $1.3B 967.52M USD | 39.68 | $0.19 0.14 USD | |
| Solaris Resources Inc. SLS.TO | $5.82 4.32 USD |
+0.78
|
$949.21M 704.37M USD | $221.05K 164.03K USD | $5.72 4.24 USD | $5.84 4.33 USD | $949.21M 704.37M USD | 0 | -$0.68 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $1.73 1.28 USD |
-0.57
|
$654.57M 485.73M USD | $101.58K 75.37K USD | $1.71 1.27 USD | $1.77 1.31 USD | $654.57M 485.73M USD | 173.00 | $0.01 0.007 USD | |
| McEwen Mining Inc. MUX.TO | $10.7 7.94 USD |
-0.46
|
$578.05M 428.95M USD | $12.91K 9.58K USD | $10.48 7.78 USD | $10.73 7.96 USD | $578.05M 428.95M USD | 0 | -$1.19 -0.8 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $2.92 2.17 USD |
-2.99
|
$411.54M 305.38M USD | $197.99K 146.92K USD | $2.9 2.15 USD | $2.99 2.22 USD | $411.54M 305.38M USD | 36.50 | $0.08 0.06 USD | |
| Integra Resources Corp. ITR.V | $2.38 1.77 USD |
-2.06
|
$401.53M 297.96M USD | $89.64K 66.52K USD | $2.37 1.75 USD | $2.42 1.8 USD | $401.53M 297.96M USD | 0 | -$0.14 -0.1 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.26 3.16 USD |
-0.93
|
$394.03M 292.39M USD | $3.24K 2.41K USD | $4.25 3.15 USD | $4.26 3.16 USD | $394.03M 292.39M USD | 0 | -$0.08 -0.05 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.65 1.22 USD |
+1.23
|
$283.21M 210.16M USD | $14.8K 10.98K USD | $1.57 1.17 USD | $1.65 1.22 USD | $283.21M 210.16M USD | 0 | -$0.04 -0.02 USD | |
| Goliath Resources Limited GOT.V | $1.7 1.26 USD |
-2.86
|
$236.61M 175.58M USD | $76.42K 56.7K USD | $1.67 1.24 USD | $1.74 1.29 USD | $236.61M 175.58M USD | 0 | -$0.24 -0.1 USD | |
| Platinum Group Metals Ltd. PTM.TO | $1.67 1.24 USD |
-3.47
|
$174.36M 129.38M USD | $3.5K 2.59K USD | $1.67 1.24 USD | $1.7 1.26 USD | $174.36M 129.38M USD | 0 | -$0.07 -0.05 USD | |
| Lucara Diamond Corp. LUC.TO | $0.3699 0.27 USD |
+1.37
|
$167.18M 124.06M USD | $3K 2.23K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $167.18M 124.06M USD | 3.08 | $0.12 0.09 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.34 0.25 USD |
+3.08
|
$137.52M 102.05M USD | $535.42K 397.32K USD | $0.32 0.24 USD | $0.34 0.25 USD | $137.52M 102.05M USD | 0 | -$0.01 -0.007 USD | |
| Blackrock Silver Corp. BRC.V | $0.3499 0.26 USD |
-5.48
|
$108.58M 80.57M USD | $124.02K 92.03K USD | $0.34 0.25 USD | $0.3599 0.27 USD | $108.58M 80.57M USD | 0 | -$0.06 -0.04 USD | |
| Xanadu Mines Limited XAM.TO | $0.05 0.03 USD |
0
|
$97.94M 72.68M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $97.94M 72.68M USD | 0 | $0 0 USD | |
| Fredonia Mining Inc. FRED.V | $0.55 0.41 USD |
-5.17
|
$97.44M 72.3M USD | $5K 3.71K USD | $0.55 0.41 USD | $0.55 0.41 USD | $97.44M 72.3M USD | 0 | -$0.05 -0.03 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.5799 0.43 USD |
-1.69
|
$89.29M 66.26M USD | $11.21K 8.32K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $89.29M 66.26M USD | 0 | -$0.07 -0.05 USD | |
| Orvana Minerals Corp. ORV.TO | $0.5699 0.42 USD |
-1.72
|
$77.88M 57.79M USD | $4.46K 3.31K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $77.88M 57.79M USD | 19.00 | $0.03 0.02 USD | |
| Defiance Silver Corp. DEF.V | $0.2399 0.17 USD |
-6
|
$68.32M 50.69M USD | $128.38K 95.26K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $68.32M 50.69M USD | 0 | -$0.02 -0.01 USD | |
| Chesapeake Gold Corp. CKG.V | $0.9899 0.73 USD |
+2.06
|
$67.71M 50.24M USD | $5.5K 4.08K USD | $0.9799 0.73 USD | $0.9899 0.73 USD | $67.71M 50.24M USD | 0 | -$0.04 -0.02 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2 0.14 USD |
-2.5
|
$66.61M 49.43M USD | $603.82K 448.07K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $66.61M 49.43M USD | 0 | -$0.04 -0.02 USD | |
| Viscount Mining Corp. VML.V | $0.5799 0.43 USD |
+1.75
|
$64.08M 47.55M USD | $66K 48.98K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $64.08M 47.55M USD | 0 | -$0.01 -0.007 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2099 0.15 USD |
-6.82
|
$63.43M 47.07M USD | $50.41K 37.41K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $63.43M 47.07M USD | 0 | -$0.02 -0.01 USD | |
| Western Alaska Minerals Corp. WAM.V | $0.65 0.48 USD |
+1.56
|
$56.52M 41.94M USD | $52.24K 38.76K USD | $0.64 0.47 USD | $0.6899 0.51 USD | $56.52M 41.94M USD | 0 | -$0.12 -0.08 USD | |
| Empress Royalty Corp. EMPR.V | $0.46 0.34 USD |
-1.08
|
$54.55M 40.48M USD | $61.3K 45.49K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $54.55M 40.48M USD | 46.00 | $0.01 0.007 USD | |
| Bear Creek Mining Corporation BCM.V | $0.19 0.14 USD |
0
|
$54.05M 40.11M USD | $198.9K 147.6K USD | $0.19 0.14 USD | $0.2 0.14 USD | $54.05M 40.11M USD | 0 | -$0.29 -0.2 USD | |
| Capitan Silver Corp. CAPT.V | $0.4899 0.36 USD |
+6.52
|
$48.19M 35.76M USD | $8.5K 6.31K USD | $0.45 0.33 USD | $0.4899 0.36 USD | $48.19M 35.76M USD | 0 | -$0.02 -0.01 USD | |
| Teuton Resources Corp. TUO.V | $0.8299 0.62 USD |
0
|
$47.93M 35.57M USD | $9.5K 7.05K USD | $0.8 0.59 USD | $0.8299 0.62 USD | $47.93M 35.57M USD | 0 | -$0.05 -0.03 USD | |
| American Creek Resources Ltd. AMK.V | $0.1 0.07 USD |
+5.26
|
$44.91M 33.33M USD | $328.09K 243.46K USD | $0.1 0.07 USD | $0.1 0.07 USD | $44.91M 33.33M USD | 0 | $0 0 USD | |
| Metallic Minerals Corp. MMG.V | $0.25 0.18 USD |
+4.26
|
$43.22M 32.07M USD | $35.92K 26.66K USD | $0.22 0.16 USD | $0.25 0.18 USD | $43.22M 32.07M USD | 0 | -$0.02 -0.01 USD | |
| Scottie Resources Corp. SCOT.V | $0.8599 0.64 USD |
0
|
$42.97M 31.89M USD | $7.5K 5.57K USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $42.97M 31.89M USD | 14.33 | $0.06 0.04 USD | |
| Equity Metals Corporation EQTY.V | $0.2 0.15 USD |
-2.44
|
$38.96M 28.91M USD | $226.52K 168.09K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $38.96M 28.91M USD | 0 | -$0.03 -0.02 USD | |
| Adyton Resources Corporation ADY.V | $0.14 0.1 USD |
-6.67
|
$36.39M 27M USD | $6.2K 4.6K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $36.39M 27M USD | 0 | $0 0 USD | |
| Kodiak Copper Corp. KDK.V | $0.46 0.34 USD |
+5.88
|
$35.1M 26.05M USD | $17.23K 12.79K USD | $0.44 0.33 USD | $0.46 0.34 USD | $35.1M 26.05M USD | 0 | -$0.04 -0.02 USD | |
| Star Diamond Corporation DIAM.TO | $0.05999 0.04 USD |
+10
|
$34.01M 25.24M USD | $91.71K 68.05K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $34.01M 25.24M USD | 0 | -$0.01 -0.007 USD | |
| EMP Metals Corp. EMPS.CN | $0.2899 0.21 USD |
-5
|
$32.75M 24.3M USD | $1K 742.06 USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $32.75M 24.3M USD | 0 | -$0.03 -0.02 USD | |
| Patagonia Gold Corp. PGDC.V | $0.07 0.05 USD |
0
|
$32.55M 24.16M USD | $103.86K 77.07K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $32.55M 24.16M USD | 0 | -$0.08 -0.05 USD | |
| Brixton Metals Corporation BBB.V | $0.05999 0.04 USD |
0
|
$31.99M 23.74M USD | $23.92K 17.75K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $31.99M 23.74M USD | 0 | -$0.03 -0.02 USD | |
| Summa Silver Corp. SSVR.V | $0.27 0.2 USD |
-5.26
|
$31.93M 23.69M USD | $497.74K 369.35K USD | $0.27 0.2 USD | $0.28 0.21 USD | $31.93M 23.69M USD | 0 | -$0.03 -0.02 USD | |
| NevGold Corp. NAU.V | $0.34 0.25 USD |
-1.47
|
$31.57M 23.43M USD | $38.05K 28.23K USD | $0.33 0.24 USD | $0.34 0.25 USD | $31.57M 23.43M USD | 0 | -$0.03 -0.02 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.38 0.28 USD |
0
|
$30.6M 22.71M USD | $45.4K 33.69K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $30.6M 22.71M USD | 0 | -$0.13 -0.09 USD | |
| Austral Gold Limited AGLD.V | $0.05 0.03 USD |
0
|
$30.28M 22.47M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $30.28M 22.47M USD | 0 | -$0.06 -0.04 USD | |
| Provenance Gold Corp. PAU.CN | $0.2399 0.17 USD |
-2.08
|
$30.26M 22.45M USD | $295.41K 219.21K USD | $0.23 0.17 USD | $0.25 0.18 USD | $30.26M 22.45M USD | 0 | -$0.01 -0.007 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.27 0.2 USD |
0
|
$29.8M 22.11M USD | $38.5K 28.57K USD | $0.26 0.19 USD | $0.27 0.2 USD | $29.8M 22.11M USD | 0 | -$0.03 -0.02 USD | |
| Aurania Resources Ltd. ARU.V | $0.27 0.2 USD |
-1.82
|
$28.98M 21.51M USD | $6.12K 4.54K USD | $0.27 0.2 USD | $0.28 0.2 USD | $28.98M 21.51M USD | 0 | -$0.12 -0.08 USD | |
| Eastern Platinum Limited ELR.TO | $0.13 0.09 USD |
0
|
$25.31M 18.78M USD | $20.35K 15.1K USD | $0.13 0.09 USD | $0.13 0.09 USD | $25.31M 18.78M USD | 0 | -$0.08 -0.05 USD | |
| Canterra Minerals Corporation CTM.V | $0.08 0.06 USD |
0
|
$23.98M 17.8M USD | $41.97K 31.14K USD | $0.07 0.05 USD | $0.08 0.06 USD | $23.98M 17.8M USD | 0 | -$0.01 -0.007 USD | |
| Sonoro Gold Corp. SGO.V | $0.1199 0.09 USD |
+4.55
|
$23.8M 17.66M USD | $291.5K 216.31K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $23.8M 17.66M USD | 0 | -$0.01 -0.007 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.26 0.19 USD |
-3.7
|
$22.65M 16.8M USD | $6K 4.45K USD | $0.26 0.19 USD | $0.26 0.19 USD | $22.65M 16.8M USD | 0 | -$0.02 -0.01 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$20.5M 15.21M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.5M 15.21M USD | 0 | $0 0 USD | |
| Gabriel Resources Ltd. GBU.V | $0.08999 0.06 USD |
0
|
$20.45M 15.17M USD | $49.53K 36.75K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $20.45M 15.17M USD | 0 | -$0.2 -0.1 USD | |
| Star Royalties Ltd. STRR.V | $0.25 0.18 USD |
+4.26
|
$18.97M 14.07M USD | $5.03K 3.73K USD | $0.25 0.18 USD | $0.25 0.18 USD | $18.97M 14.07M USD | 2.45 | $0.1 0.07 USD | |
| EnviroGold Global Limited NVRO.CN | $0.08 0.06 USD |
0
|
$18.93M 14.05M USD | $21.6K 16.03K USD | $0.07 0.05 USD | $0.08 0.06 USD | $18.93M 14.05M USD | 0 | -$0.03 -0.02 USD | |
| Tier One Silver Inc. TSLV.V | $0.11 0.08 USD |
-4.55
|
$17.96M 13.33M USD | $744 552.09 USD | $0.11 0.08 USD | $0.11 0.08 USD | $17.96M 13.33M USD | 0 | -$0.03 -0.02 USD | |
| Kingfisher Metals Corp. KFR.V | $0.2999 0.22 USD |
0
|
$16.65M 12.36M USD | $6K 4.45K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $16.65M 12.36M USD | 0 | -$0.06 -0.04 USD | |
| Condor Resources Inc. CN.V | $0.1199 0.09 USD |
0
|
$16.23M 12.05M USD | $83.5K 61.96K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $16.23M 12.05M USD | 0 | $0 0 USD | |
| First Tellurium Corp. FTEL.CN | $0.14 0.1 USD |
0
|
$16.13M 11.97M USD | $25.5K 18.92K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $16.13M 11.97M USD | 0 | -$0.02 -0.01 USD | |
| Finlay Minerals Ltd. FYL.V | $0.11 0.08 USD |
0
|
$15.19M 11.27M USD | $66K 48.98K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $15.19M 11.27M USD | 0 | $0 0 USD | |
| P2 Gold Inc. PGLD.V | $0.1 0.07 USD |
0
|
$14.1M 10.46M USD | $1.01K 750.96 USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.1M 10.46M USD | 3.33 | $0.03 0.02 USD | |
| Riverside Resources Inc. RRI.V | $0.19 0.14 USD |
+2.78
|
$13.83M 10.27M USD | $25K 18.55K USD | $0.19 0.14 USD | $0.19 0.14 USD | $13.83M 10.27M USD | 0 | -$0.02 -0.01 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.17 0.13 USD |
+3.03
|
$13.09M 9.72M USD | $6.33K 4.7K USD | $0.17 0.13 USD | $0.17 0.13 USD | $13.09M 9.72M USD | 0 | -$0.05 -0.03 USD | |
| Libero Copper & Gold Corporation LBC.V | $0.23 0.17 USD |
-2.17
|
$13.06M 9.69M USD | $7.5K 5.57K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $13.06M 9.69M USD | 0 | -$0.31 -0.2 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
0
|
$12.74M 9.46M USD | $74.67K 55.41K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.74M 9.46M USD | 0.25 | $0.24 0.18 USD | |
| Athena Gold Corporation ATHA.CN | $0.05 0.04 USD |
+11.11
|
$11.93M 8.86M USD | $124K 92.02K USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.93M 8.86M USD | 0 | $0 0 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.2099 0.16 USD |
+16.67
|
$11.76M 8.73M USD | $45.97K 34.11K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $11.76M 8.73M USD | 0 | -$0.01 -0.007 USD | |
| Pantera Silver Corp. PNTR.V | $0.26 0.19 USD |
0
|
$11.29M 8.38M USD | $131.51K 97.59K USD | $0.25 0.19 USD | $0.2999 0.22 USD | $11.29M 8.38M USD | 0 | -$0.02 -0.01 USD | |
| Clean Air Metals Inc. AIR.V | $0.05 0.03 USD |
0
|
$10.45M 7.76M USD | $25K 18.55K USD | $0.05 0.03 USD | $0.05 0.04 USD | $10.45M 7.76M USD | 0 | -$0.02 -0.01 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
0
|
$10.05M 7.46M USD | $60.8K 45.12K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 0 | -$0.04 -0.02 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08999 0.06 USD |
0
|
$8.34M 6.19M USD | $480 356.19 USD | $0.08 0.06 USD | $0.08999 0.06 USD | $8.34M 6.19M USD | 0 | -$0.04 -0.02 USD | |
| Honey Badger Silver Inc. TUF.V | $0.1 0.07 USD |
-9.09
|
$7.53M 5.59M USD | $218K 161.77K USD | $0.1 0.07 USD | $0.11 0.08 USD | $7.53M 5.59M USD | 0 | -$0.03 -0.02 USD | |
| Tsodilo Resources Limited TSD.V | $0.14 0.1 USD |
0
|
$7.43M 5.52M USD | $5K 3.71K USD | $0.14 0.1 USD | $0.14 0.1 USD | $7.43M 5.52M USD | 0 | -$0.01 -0.007 USD | |
| Xali Gold Corp. XGC.V | $0.05 0.04 USD |
0
|
$7.13M 5.29M USD | $94K 69.75K USD | $0.05 0.03 USD | $0.05 0.04 USD | $7.13M 5.29M USD | 0 | -$0.01 -0.007 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.08999 0.07 USD |
0
|
$7.11M 5.28M USD | $5K 3.71K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $7.11M 5.28M USD | 0 | $0 0 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02999 0.02 USD |
0
|
$6.91M 5.13M USD | $32.9K 24.41K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $6.91M 5.13M USD | 0 | $0 0 USD | |
| ExGen Resources Inc. EXG.V | $0.1 0.07 USD |
+11.11
|
$6.39M 4.74M USD | $16K 11.87K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $6.39M 4.74M USD | 0 | -$0.01 -0.007 USD | |
| Visionary Metals Corp. VIZ.V | $0.04 0.03 USD |
0
|
$6.33M 4.7M USD | $17K 12.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.33M 4.7M USD | 0 | $0 0 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.32 0.24 USD |
+1.59
|
$6.23M 4.63M USD | $10.17K 7.55K USD | $0.32 0.23 USD | $0.32 0.24 USD | $6.23M 4.63M USD | 0 | -$0.1 -0.07 USD | |
| GGL Resources Corp. GGL.V | $0.07 0.05 USD |
0
|
$5.97M 4.43M USD | $32.2K 23.89K USD | $0.05 0.04 USD | $0.07 0.05 USD | $5.97M 4.43M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LECR.CN | $0.05 0.04 USD |
0
|
$5.9M 4.38M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.9M 4.38M USD | 0 | -$0.02 -0.01 USD | |
| North Arrow Minerals Inc. NAR.V | $0.2 0.15 USD |
0
|
$5.72M 4.24M USD | $200K 148.41K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $5.72M 4.24M USD | 0 | -$0.06 -0.04 USD | |
| Cartier Silver Corporation CFE.CN | $0.1199 0.09 USD |
0
|
$5.64M 4.18M USD | $5K 3.71K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.64M 4.18M USD | 0 | -$0.09 -0.06 USD | |
| Batero Gold Corp. BAT.V | $0.05 0.03 USD |
0
|
$5.18M 3.85M USD | $11.5K 8.53K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.18M 3.85M USD | 0 | $0 0 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.02 0.01 USD |
0
|
$4.77M 3.54M USD | $84.5K 62.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.77M 3.54M USD | 0 | $0 0 USD | |
| Coast Copper Corp. COCO.V | $0.05999 0.04 USD |
0
|
$4.11M 3.05M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.11M 3.05M USD | 0 | -$0.01 -0.007 USD | |
| DFR Gold Inc. DFR.V | $0.02 0.01 USD |
0
|
$4.06M 3.01M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.06M 3.01M USD | 0 | -$0.01 -0.007 USD | |
| GSP Resource Corp. GSPR.V | $0.1 0.07 USD |
+11.11
|
$3.84M 2.85M USD | $27K 20.04K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.84M 2.85M USD | 0 | -$0.01 -0.007 USD | |
| Enduro Metals Corporation ENDR.V | $0.14 0.1 USD |
0
|
$3.81M 2.82M USD | $3K 2.23K USD | $0.14 0.1 USD | $0.14 0.1 USD | $3.81M 2.82M USD | 0 | -$0.05 -0.03 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.08 0.06 USD |
0
|
$3.68M 2.73M USD | $26K 19.29K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.68M 2.73M USD | 0 | -$0.01 -0.007 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.07 0.05 USD |
0
|
$3.41M 2.53M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.41M 2.53M USD | 0 | -$0.06 -0.04 USD | |
| Golden Minerals Company AUMN.TO | $0.23 0.17 USD |
0
|
$3.39M 2.51M USD | $118 87.56 USD | $0.23 0.17 USD | $0.25 0.18 USD | $3.39M 2.51M USD | 0 | -$0.43 -0.3 USD | |
| Diamcor Mining Inc. DMI.V | $0.02 0.01 USD |
0
|
$3.37M 2.5M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.37M 2.5M USD | 0 | $0 0 USD | |
| Masivo Silver Corp. MASS.V | $0.08 0.06 USD |
-11.76
|
$3.18M 2.36M USD | $2.3K 1.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.18M 2.36M USD | 0 | -$0.03 -0.02 USD | |
| Madoro Metals Corp. MDM.V | $0.04 0.03 USD |
0
|
$3.13M 2.33M USD | $57K 42.3K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.13M 2.33M USD | 3.50 | $0.01 0.007 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
0
|
$3.04M 2.25M USD | $11.6K 8.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.04M 2.25M USD | 0 | -$0.03 -0.02 USD | |
| Gold Finder Resources Ltd. GLD.V | $0.05999 0.04 USD |
0
|
$2.79M 2.07M USD | $5.1K 3.78K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.79M 2.07M USD | 0 | -$0.03 -0.02 USD | |
| Stinger Resources Inc. STNG.V | $0.05999 0.04 USD |
0
|
$2.73M 2.03M USD | $12.02K 8.92K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.73M 2.03M USD | 0 | -$0.02 -0.01 USD | |
| Usha Resources Ltd. USHA.V | $0.02999 0.02 USD |
-14.29
|
$2.69M 2M USD | $100K 74.21K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.69M 2M USD | 0 | -$0.02 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}