Quốc gia: Canada Khu vực: Vật liệu cơ bản Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (183)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (24)
- Toronto (20)
- TSXV (139)
Vật liệu cơ bản (183)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (183)
Kim loại quý khác & khai khoáng (183)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Gold International Resources Corp. Ltd. CGG.TO | CA$25.13 18.65 USD |
+0.64
|
CA$9.96B 7.39B USD | CA$22.55K 16.73K USD | CA$24.96 18.52 USD | CA$25.26 18.74 USD | CA$9.96B 7.39B USD | 24.16 | CA$1.04 0.77 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | CA$43.84 32.53 USD |
+3.18
|
CA$9.06B 6.72B USD | CA$54.24K 40.25K USD | CA$42.40 31.46 USD | CA$43.89 32.57 USD | CA$9.06B 6.72B USD | 31.09 | CA$1.41 1.05 USD | |
| Perpetua Resources Corp. PPTA.TO | CA$33.32 24.73 USD |
+3.61
|
CA$4.06B 3.01B USD | CA$229.23K 170.1K USD | CA$32.28 23.95 USD | CA$34.34 25.48 USD | CA$4.06B 3.01B USD | 0 | -CA$0.43 -0.3 USD | |
| Endeavour Silver Corp. EDR.TO | CA$11.58 8.59 USD |
+5.95
|
CA$3.41B 2.53B USD | CA$931.09K 690.93K USD | CA$10.96 8.13 USD | CA$11.74 8.71 USD | CA$3.41B 2.53B USD | 0 | -CA$0.46 -0.3 USD | |
| Aris Mining Corporation ARIS.TO | CA$15.88 11.78 USD |
+3.52
|
CA$3.22B 2.39B USD | CA$294.49K 218.53K USD | CA$15.27 11.33 USD | CA$16.00 11.87 USD | CA$3.22B 2.39B USD | 41.78 | CA$0.38 0.28 USD | |
| Solaris Resources Inc. SLS.TO | CA$9.61 7.13 USD |
-0.31
|
CA$1.59B 1.18B USD | CA$70.51K 52.32K USD | CA$9.53 7.07 USD | CA$9.79 7.26 USD | CA$1.59B 1.18B USD | 0 | -CA$0.58 -0.4 USD | |
| McEwen Inc. MUX.TO | CA$25.10 18.63 USD |
+4.67
|
CA$1.37B 1.02B USD | CA$40.68K 30.18K USD | CA$23.92 17.75 USD | CA$25.10 18.63 USD | CA$1.37B 1.02B USD | 0 | -CA$0.32 -0.2 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$6.97 5.17 USD |
+8.65
|
CA$1.09B 810.66M USD | CA$578.20K 429.06K USD | CA$6.50 4.82 USD | CA$7.05 5.23 USD | CA$1.09B 810.66M USD | 34.82 | CA$0.20 0.15 USD | |
| GoGold Resources Inc. GGD.TO | CA$2.61 1.94 USD |
-7.12
|
CA$987.60M 732.86M USD | CA$5.07M 3.76M USD | CA$2.54 1.88 USD | CA$2.62 1.94 USD | CA$987.60M 732.86M USD | 52.19 | CA$0.05 0.04 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | CA$10.03 7.44 USD |
+3.73
|
CA$928.20M 688.78M USD | CA$36.13K 26.81K USD | CA$9.59 7.12 USD | CA$10.13 7.52 USD | CA$928.20M 688.78M USD | 0 | -CA$0.07 -0.05 USD | |
| Integra Resources Corp. ITR.V | CA$4.53 3.36 USD |
+7.35
|
CA$765.58M 568.1M USD | CA$260.92K 193.62K USD | CA$4.24 3.15 USD | CA$4.53 3.36 USD | CA$765.58M 568.1M USD | 30.19 | CA$0.15 0.11 USD | |
| New Pacific Metals Corp. NUAG.TO | CA$3.46 2.57 USD |
+3.28
|
CA$635.73M 471.75M USD | CA$173.20K 128.53K USD | CA$3.29 2.44 USD | CA$3.46 2.57 USD | CA$635.73M 471.75M USD | 0 | -CA$0.01 -0.007 USD | |
| Goliath Resources Limited GOT.V | CA$2.80 2.07 USD |
+3.51
|
CA$479.64M 355.92M USD | CA$153.06K 113.58K USD | CA$2.65 1.97 USD | CA$2.84 2.11 USD | CA$479.64M 355.92M USD | 0 | -CA$0.22 -0.1 USD | |
| Silver Tiger Metals Inc. SLVR.V | CA$0.81 0.6 USD |
+1.25
|
CA$365.47M 271.2M USD | CA$1.59M 1.18M USD | CA$0.81 0.6 USD | CA$0.85 0.63 USD | CA$365.47M 271.2M USD | 0 | -CA$0.01 -0.007 USD | |
| Platinum Group Metals Ltd. PTM.TO | CA$3.02 2.24 USD |
-0.66
|
CA$338.70M 251.34M USD | CA$170.33K 126.39K USD | CA$2.97 2.2 USD | CA$3.07 2.28 USD | CA$338.70M 251.34M USD | 0 | -CA$0.06 -0.04 USD | |
| Blackrock Silver Corp. BRC.V | CA$0.75 0.56 USD |
+7.14
|
CA$248.94M 184.73M USD | CA$976.09K 724.32K USD | CA$0.69 0.51 USD | CA$0.76 0.56 USD | CA$248.94M 184.73M USD | 0 | -CA$0.08 -0.05 USD | |
| Orvana Minerals Corp. ORV.TO | CA$1.80 1.34 USD |
+7.14
|
CA$245.92M 182.49M USD | CA$139.15K 103.26K USD | CA$1.64 1.22 USD | CA$1.81 1.34 USD | CA$245.92M 182.49M USD | 0 | -CA$0.03 -0.02 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.18 0.88 USD |
+6.31
|
CA$216.28M 160.5M USD | CA$238.66K 177.1K USD | CA$1.12 0.83 USD | CA$1.18 0.88 USD | CA$216.28M 160.5M USD | 0 | -CA$0.01 -0.007 USD | |
| Capitan Silver Corp. CAPT.V | CA$1.85 1.37 USD |
+8.82
|
CA$181.93M 135.01M USD | CA$94.50K 70.13K USD | CA$1.77 1.31 USD | CA$1.91 1.42 USD | CA$181.93M 135.01M USD | 0 | -CA$0.01 -0.007 USD | |
| Chesapeake Gold Corp. CKG.V | CA$2.46 1.83 USD |
+7.89
|
CA$177.35M 131.61M USD | CA$18.36K 13.62K USD | CA$2.35 1.74 USD | CA$2.46 1.83 USD | CA$177.35M 131.61M USD | 0 | -CA$0.04 -0.02 USD | |
| Empress Royalty Corp. EMPR.V | CA$1.26 0.93 USD |
+8.62
|
CA$160.52M 119.11M USD | CA$396.42K 294.16K USD | CA$1.11 0.82 USD | CA$1.28 0.95 USD | CA$160.52M 119.11M USD | 31.50 | CA$0.04 0.03 USD | |
| Southern Silver Exploration Corp. SSV.V | CA$0.39 0.29 USD |
+14.71
|
CA$150.79M 111.89M USD | CA$741.07K 549.92K USD | CA$0.35 0.26 USD | CA$0.40 0.29 USD | CA$150.79M 111.89M USD | 0 | -CA$0.02 -0.01 USD | |
| Outcrop Silver & Gold Corporation OCG.V | CA$0.35 0.26 USD |
+6.06
|
CA$138.90M 103.07M USD | CA$978.94K 726.43K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$138.90M 103.07M USD | 0 | -CA$0.05 -0.03 USD | |
| Alaska Silver Corp. WAM.V | CA$0.84 0.62 USD |
0
|
CA$91.12M 67.62M USD | CA$264.14K 196.01K USD | CA$0.83 0.62 USD | CA$0.89 0.66 USD | CA$91.12M 67.62M USD | 0 | -CA$0.11 -0.08 USD | |
| Lucara Diamond Corp. LUC.TO | CA$0.19 0.14 USD |
+5.56
|
CA$86.45M 64.15M USD | CA$266.01K 197.39K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$86.45M 64.15M USD | 1.26 | CA$0.15 0.11 USD | |
| Bear Creek Mining Corporation BCM.V | CA$0.29 0.22 USD |
+5.45
|
CA$84.73M 62.88M USD | CA$3.71M 2.75M USD | CA$0.24 0.18 USD | CA$0.32 0.23 USD | CA$84.73M 62.88M USD | 0 | -CA$0.36 -0.2 USD | |
| Viscount Mining Corp. VML.V | CA$0.75 0.56 USD |
+4.17
|
CA$83.63M 62.06M USD | CA$16.00K 11.87K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$83.63M 62.06M USD | 0 | -CA$0.01 -0.007 USD | |
| Nevgold Corp. NAU.V | CA$0.73 0.54 USD |
+4.29
|
CA$83.40M 61.89M USD | CA$56.97K 42.28K USD | CA$0.67 0.5 USD | CA$0.73 0.54 USD | CA$83.40M 61.89M USD | 0 | -CA$0.05 -0.03 USD | |
| Scottie Resources Corp. SCOT.V | CA$1.64 1.22 USD |
0
|
CA$81.95M 60.81M USD | CA$78.56K 58.3K USD | CA$1.62 1.2 USD | CA$1.68 1.25 USD | CA$81.95M 60.81M USD | 0 | -CA$0.14 -0.1 USD | |
| P2 Gold Inc. PGLD.V | CA$0.39 0.29 USD |
+0.64
|
CA$81.41M 60.41M USD | CA$2.31M 1.72M USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$81.41M 60.41M USD | 0 | CA$0.00 0 USD | |
| Canterra Minerals Corporation CTM.V | CA$0.24 0.17 USD |
+4.44
|
CA$80.68M 59.87M USD | CA$846.18K 627.92K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$80.68M 59.87M USD | 0 | -CA$0.02 -0.01 USD | |
| Metallic Minerals Corp. MMG.V | CA$0.37 0.27 USD |
+4.23
|
CA$78.33M 58.13M USD | CA$117.34K 87.07K USD | CA$0.36 0.26 USD | CA$0.38 0.28 USD | CA$78.33M 58.13M USD | 0 | -CA$0.02 -0.01 USD | |
| Teuton Resources Corp. TUO.V | CA$1.29 0.96 USD |
+1.57
|
CA$77.07M 57.19M USD | CA$4.09K 3.04K USD | CA$1.29 0.96 USD | CA$1.32 0.98 USD | CA$77.07M 57.19M USD | 0 | -CA$0.05 -0.03 USD | |
| Patagonia Gold Corp. PGDC.V | CA$0.17 0.12 USD |
+3.13
|
CA$76.73M 56.94M USD | CA$8.80K 6.53K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$76.73M 56.94M USD | 0 | -CA$0.17 -0.1 USD | |
| Defiance Silver Corp. DEF.V | CA$0.21 0.15 USD |
-2.38
|
CA$74.62M 55.38M USD | CA$878.41K 651.83K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$74.62M 55.38M USD | 0 | -CA$0.01 -0.007 USD | |
| Adyton Resources Corporation ADY.V | CA$0.23 0.17 USD |
-2.17
|
CA$69.74M 51.75M USD | CA$43.50K 32.28K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$69.74M 51.75M USD | 0 | -CA$0.01 -0.007 USD | |
| Silver Viper Minerals Corp. VIPR.V | CA$0.95 0.7 USD |
+1.06
|
CA$62.83M 46.63M USD | CA$20.60K 15.29K USD | CA$0.92 0.68 USD | CA$0.96 0.71 USD | CA$62.83M 46.63M USD | 0 | -CA$1.48 -1.09 USD | |
| Kodiak Copper Corp. KDK.V | CA$0.72 0.53 USD |
+2.86
|
CA$61.77M 45.84M USD | CA$15.88K 11.78K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$61.77M 45.84M USD | 0 | -CA$0.03 -0.02 USD | |
| Sonoro Gold Corp. SGO.V | CA$0.23 0.17 USD |
+2.22
|
CA$55.01M 40.82M USD | CA$359.08K 266.46K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$55.01M 40.82M USD | 0 | -CA$0.01 -0.007 USD | |
| EMP Metals Corp. EMPS.CN | CA$0.48 0.35 USD |
-2.06
|
CA$54.58M 40.5M USD | CA$543.00 402.94 USD | CA$0.48 0.35 USD | CA$0.48 0.35 USD | CA$54.58M 40.5M USD | 0 | -CA$0.04 -0.02 USD | |
| Alpha Exploration Ltd. ALEX.V | CA$0.57 0.42 USD |
+14
|
CA$54.28M 40.28M USD | CA$1.28K 947.61 USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$54.28M 40.28M USD | 14.25 | CA$0.04 0.03 USD | |
| Austral Gold Limited AGLD.V | CA$0.08 0.06 USD |
+6.67
|
CA$53.28M 39.53M USD | CA$39.00K 28.94K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$53.28M 39.53M USD | 0 | -CA$0.02 -0.01 USD | |
| Eastern Platinum Limited ELR.TO | CA$0.26 0.19 USD |
+8.33
|
CA$52.86M 39.22M USD | CA$64.44K 47.82K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$52.86M 39.22M USD | 0 | -CA$0.15 -0.1 USD | |
| Provenance Gold Corp. PAU.CN | CA$0.33 0.24 USD |
+4.84
|
CA$50.06M 37.15M USD | CA$136.00K 100.92K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$50.06M 37.15M USD | 0 | -CA$0.01 -0.007 USD | |
| EnviroGold Global Limited NVRO.CN | CA$0.14 0.1 USD |
-6.9
|
CA$42.92M 31.85M USD | CA$61.00K 45.27K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$42.92M 31.85M USD | 0 | -CA$0.01 -0.007 USD | |
| Equity Metals Corporation EQTY.V | CA$0.22 0.16 USD |
+16.22
|
CA$42.10M 31.24M USD | CA$1.12M 832.21K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$42.10M 31.24M USD | 0 | -CA$0.03 -0.02 USD | |
| Brixton Metals Corporation BBB.V | CA$0.08 0.06 USD |
+7.14
|
CA$41.36M 30.69M USD | CA$312.00K 231.52K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$41.36M 30.69M USD | 0 | -CA$0.02 -0.01 USD | |
| Mirasol Resources Ltd. MRZ.V | CA$0.45 0.33 USD |
+2.27
|
CA$36.83M 27.33M USD | CA$2.50K 1.86K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$36.83M 27.33M USD | 0 | -CA$0.13 -0.09 USD | |
| Silver Bullet Mines Corp. SBMI.V | CA$0.25 0.19 USD |
0
|
CA$35.51M 26.35M USD | CA$100.00 74.21 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$35.51M 26.35M USD | 0 | -CA$0.07 -0.05 USD | |
| Pantera Silver Corp. PNTR.V | CA$0.53 0.39 USD |
+19.1
|
CA$35.34M 26.22M USD | CA$170.70K 126.67K USD | CA$0.48 0.35 USD | CA$0.53 0.39 USD | CA$35.34M 26.22M USD | 0 | -CA$0.01 -0.007 USD | |
| Rockhaven Resources Ltd. RK.V | CA$0.12 0.09 USD |
+9.52
|
CA$33.67M 24.99M USD | CA$57.55K 42.7K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$33.67M 24.99M USD | 0 | CA$0.00 0 USD | |
| Star Diamond Corporation DIAM.TO | CA$0.04 0.03 USD |
0
|
CA$30.73M 22.81M USD | CA$214.10K 158.87K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$30.73M 22.81M USD | 0 | -CA$0.01 -0.007 USD | |
| Sun Peak Metals Corp. PEAK.V | CA$0.34 0.25 USD |
-2.86
|
CA$29.61M 21.98M USD | CA$2.50K 1.86K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$29.61M 21.98M USD | 0 | -CA$0.02 -0.01 USD | |
| Tier One Silver Inc. TSLV.V | CA$0.11 0.08 USD |
0
|
CA$28.46M 21.12M USD | CA$60.00K 44.52K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$28.46M 21.12M USD | 0 | -CA$0.02 -0.01 USD | |
| Star Royalties Ltd. STRR.V | CA$0.34 0.25 USD |
0
|
CA$26.34M 19.55M USD | CA$236.00K 175.13K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$26.34M 19.55M USD | 0 | -CA$0.45 -0.3 USD | |
| Inflection Resources Ltd. AUCU.CN | CA$0.23 0.17 USD |
+2.22
|
CA$26.20M 19.44M USD | CA$34.25K 25.42K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$26.20M 19.44M USD | 0 | -CA$0.03 -0.02 USD | |
| First Tellurium Corp. FTEL.CN | CA$0.21 0.16 USD |
+2.44
|
CA$24.20M 17.95M USD | CA$309.60K 229.74K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$24.20M 17.95M USD | 0 | -CA$0.03 -0.02 USD | |
| Gunpoint Exploration Ltd. GUN.V | CA$0.47 0.35 USD |
0
|
CA$24.10M 17.88M USD | CA$3.00K 2.23K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$24.10M 17.88M USD | 0 | -CA$0.01 -0.007 USD | |
| Condor Resources Inc. CN.V | CA$0.16 0.12 USD |
0
|
CA$24.02M 17.83M USD | CA$39.50K 29.31K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$24.02M 17.83M USD | 0 | -CA$0.03 -0.02 USD | |
| Kingfisher Metals Corp. KFR.V | CA$0.27 0.2 USD |
0
|
CA$23.57M 17.49M USD | CA$30.77K 22.83K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$23.57M 17.49M USD | 0 | -CA$0.03 -0.02 USD | |
| Gabriel Resources Ltd. GBU.V | CA$0.08 0.06 USD |
-15.79
|
CA$21.32M 15.82M USD | CA$45.40K 33.69K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$21.32M 15.82M USD | 0 | -CA$0.07 -0.05 USD | |
| Aurania Resources Ltd. ARU.V | CA$0.17 0.12 USD |
0
|
CA$20.76M 15.4M USD | CA$250.00 185.51 USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$20.76M 15.4M USD | 0 | -CA$0.10 -0.07 USD | |
| Honey Badger Silver Inc. TUF.V | CA$0.20 0.14 USD |
0
|
CA$20.57M 15.27M USD | CA$255.27K 189.42K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$20.57M 15.27M USD | 0 | -CA$0.03 -0.02 USD | |
| Fredonia Mining Inc. FRED.V | CA$0.39 0.29 USD |
+6.94
|
CA$17.56M 13.03M USD | CA$6.36K 4.72K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$17.56M 13.03M USD | 0 | -CA$0.03 -0.02 USD | |
| Athena Gold Corporation ATHA.CN | CA$0.07 0.05 USD |
0
|
CA$16.90M 12.54M USD | CA$76.00K 56.4K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$16.90M 12.54M USD | 0 | CA$0.00 0 USD | |
| Chibougamau Independent Mines Inc. CBG.V | CA$0.26 0.19 USD |
0
|
CA$15.88M 11.78M USD | CA$6.50K 4.82K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$15.88M 11.78M USD | 0 | CA$0.00 0 USD | |
| Finlay Minerals Ltd. FYL.V | CA$0.10 0.07 USD |
0
|
CA$15.84M 11.75M USD | CA$1.00K 742.8 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.84M 11.75M USD | 0 | CA$0.00 0 USD | |
| Q-Gold Resources Ltd. QGR.V | CA$0.25 0.18 USD |
0
|
CA$15.11M 11.21M USD | CA$15.00K 11.13K USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$15.11M 11.21M USD | 0 | -CA$0.01 -0.007 USD | |
| Clean Air Metals Inc. AIR.V | CA$0.06 0.04 USD |
0
|
CA$15.03M 11.16M USD | CA$1.28M 950.21K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$15.03M 11.16M USD | 0 | CA$0.00 0 USD | |
| Riverside Resources Inc. RRI.V | CA$0.19 0.14 USD |
-5
|
CA$14.21M 10.54M USD | CA$52.50K 38.96K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$14.21M 10.54M USD | 0 | -CA$0.02 -0.01 USD | |
| Enduro Metals Corporation ENDR.V | CA$0.17 0.13 USD |
+3.03
|
CA$11.84M 8.78M USD | CA$3.50K 2.6K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$11.84M 8.78M USD | 0 | -CA$0.04 -0.02 USD | |
| Visionary Metals Corp. VIZ.V | CA$0.07 0.05 USD |
0
|
CA$11.42M 8.47M USD | CA$65.00 48.23 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.42M 8.47M USD | 0 | CA$0.00 0 USD | |
| Xali Gold Corp. XGC.V | CA$0.08 0.06 USD |
0
|
CA$11.41M 8.46M USD | CA$17.01K 12.62K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.41M 8.46M USD | 8.00 | CA$0.01 0.007 USD | |
| Sable Resources Ltd. SAE.V | CA$0.04 0.03 USD |
0
|
CA$11.19M 8.31M USD | CA$3.20K 2.37K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.19M 8.31M USD | 0.69 | CA$0.05 0.04 USD | |
| Silver Range Resources Ltd. SNG.V | CA$0.11 0.08 USD |
0
|
CA$10.82M 8.03M USD | CA$268.00 198.87 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.82M 8.03M USD | 0 | -CA$0.04 -0.02 USD | |
| Masivo Silver Corp. MASS.V | CA$0.12 0.09 USD |
+4.35
|
CA$10.19M 7.56M USD | CA$53.54K 39.73K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$10.19M 7.56M USD | 0 | -CA$0.02 -0.01 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | CA$0.24 0.17 USD |
+4.44
|
CA$9.02M 6.7M USD | CA$144.96K 107.57K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$9.02M 6.7M USD | 0.69 | CA$0.34 0.25 USD | |
| Chakana Copper Corp. PERU.V | CA$0.19 0.14 USD |
0
|
CA$8.71M 6.46M USD | CA$4.10K 3.04K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$8.71M 6.46M USD | 0 | -CA$0.13 -0.09 USD | |
| ExGen Resources Inc. EXG.V | CA$0.13 0.09 USD |
0
|
CA$8.61M 6.39M USD | CA$500.00 371.03 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$8.61M 6.39M USD | 0 | CA$0.00 0 USD | |
| DFR Gold Inc. DFR.V | CA$0.04 0.03 USD |
0
|
CA$8.13M 6.03M USD | CA$10.00K 7.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.13M 6.03M USD | 0 | -CA$0.01 -0.007 USD | |
| Loyalist Exploration Limited PNGC.CN | CA$0.03 0.02 USD |
0
|
CA$7.90M 5.86M USD | CA$13.00K 9.65K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.90M 5.86M USD | 0 | CA$0.00 0 USD | |
| Riley Gold Corp. RLYG.V | CA$0.19 0.14 USD |
0
|
CA$7.80M 5.79M USD | CA$3.50K 2.6K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$7.80M 5.79M USD | 0 | -CA$0.10 -0.07 USD | |
| Cartier Silver Corporation CFE.CN | CA$0.17 0.12 USD |
+3.13
|
CA$7.75M 5.75M USD | CA$8.50K 6.31K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$7.75M 5.75M USD | 0 | -CA$0.02 -0.01 USD | |
| Tsodilo Resources Limited TSD.V | CA$0.14 0.1 USD |
0
|
CA$7.71M 5.72M USD | CA$47.00K 34.88K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$7.71M 5.72M USD | 0 | -CA$0.11 -0.08 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | CA$0.04 0.03 USD |
-12.5
|
CA$7.43M 5.52M USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.43M 5.52M USD | 0.25 | CA$0.14 0.1 USD | |
| North Arrow Minerals Inc. NAR.V | CA$0.26 0.19 USD |
-7.14
|
CA$7.43M 5.51M USD | CA$21.00K 15.58K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$7.43M 5.51M USD | 0 | -CA$0.10 -0.07 USD | |
| Golden Minerals Company AUMN.TO | CA$0.43 0.32 USD |
+8.86
|
CA$6.52M 4.84M USD | CA$9.64K 7.16K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$6.52M 4.84M USD | 0 | -CA$0.34 -0.2 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | CA$0.14 0.1 USD |
+7.69
|
CA$6.44M 4.78M USD | CA$200.00K 148.41K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$6.44M 4.78M USD | 0 | -CA$0.01 -0.007 USD | |
| Silver Grail Resources Ltd. SVG.V | CA$0.17 0.12 USD |
-8.33
|
CA$6.04M 4.48M USD | CA$2.00K 1.49K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$6.04M 4.48M USD | 0 | CA$0.00 0 USD | |
| Leocor Mining Inc. LECR.CN | CA$0.05 0.04 USD |
0
|
CA$5.91M 4.39M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.91M 4.39M USD | 0 | CA$0.00 0 USD | |
| Coast Copper Corp. COCO.V | CA$0.08 0.06 USD |
-11.76
|
CA$5.61M 4.16M USD | CA$25.01K 18.56K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.61M 4.16M USD | 0 | -CA$0.01 -0.007 USD | |
| GGL Resources Corp. GGL.V | CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | |
| Mammoth Resources Corp. MTH.V | CA$0.05 0.04 USD |
+25
|
CA$4.53M 3.36M USD | CA$10.00K 7.42K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.53M 3.36M USD | 0 | -CA$0.01 -0.007 USD | |
| GSP Resource Corp. GSPR.V | CA$0.10 0.07 USD |
0
|
CA$4.39M 3.25M USD | CA$8.40K 6.23K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.39M 3.25M USD | 0 | -CA$0.02 -0.01 USD | |
| Wedgemount Resources Corp. WDGY.CN | CA$0.06 0.04 USD |
0
|
CA$3.88M 2.88M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.88M 2.88M USD | 0 | -CA$0.06 -0.04 USD | |
| Cariboo Rose Resources Ltd. CRB.V | CA$0.07 0.05 USD |
+18.18
|
CA$3.77M 2.8M USD | CA$144.00K 106.86K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$3.77M 2.8M USD | 0 | -CA$0.01 -0.007 USD | |
| Olivut Resources Ltd. OLV.V | CA$0.05 0.03 USD |
0
|
CA$3.71M 2.75M USD | CA$9.00K 6.68K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.71M 2.75M USD | 0 | CA$0.00 0 USD | |
| Origen Resources Inc. ORGN.CN | CA$0.08 0.06 USD |
0
|
CA$3.67M 2.72M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.67M 2.72M USD | 0 | -CA$0.02 -0.01 USD | |
| Usha Resources Ltd. USHA.V | CA$0.04 0.03 USD |
0
|
CA$3.66M 2.72M USD | CA$10.00K 7.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.66M 2.72M USD | 4.00 | CA$0.01 0.007 USD | |
| MTB Metals Corp. MTB.V | CA$0.03 0.02 USD |
0
|
CA$3.52M 2.61M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.52M 2.61M USD | 0 | -CA$0.11 -0.08 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}