ประเทศ: แคนาดา หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: โลหะมีค่าและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (183)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (24)
- Toronto (20)
- TSXV (139)
วัสดุพื้นฐาน (183)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (183)
โลหะมีค่าและเหมืองแร่อื่นๆ (183)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (10)
- วัสดุก่อสร้าง (3)
- เคมีภัณฑ์ (6)
- เคมีภัณฑ์ชนิดพิเศษ (13)
- ไม้แปรรูปและการผลิตไม้ (9)
- กระดาษและผลิตภัณฑ์กระดาษ (3)
- ทองแดง (39)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (611)
- ทองคำ (431)
- เงิน (29)
- โลหะมีค่าและเหมืองแร่อื่นๆ (183)
- ถ่านโค้ก (3)
- เหล็กกล้า (5)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triple Flag Precious Metals Corp. TFPM.TO | $33.35 24.75 USD |
+1.31
|
$6.7B 4.97B USD | $138.36K 102.67K USD | $33.22 24.65 USD | $33.61 24.94 USD | $6.7B 4.97B USD | 833.75 | $0.04 0.03 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $12.44 9.23 USD |
+0.81
|
$4.93B 3.66B USD | $16.99K 12.61K USD | $12.4 9.2 USD | $12.63 9.37 USD | $4.93B 3.66B USD | 20.39 | $0.61 0.45 USD | |
| Endeavour Silver Corp. EDR.TO | $6.53 4.85 USD |
-3.97
|
$1.89B 1.4B USD | $1.42M 1.05M USD | $6.52 4.84 USD | $6.91 5.13 USD | $1.89B 1.4B USD | 0 | -$0.34 -0.2 USD | |
| Aris Mining Corporation ARIS.TO | $9.14 6.78 USD |
+1.9
|
$1.63B 1.21B USD | $720.84K 534.91K USD | $8.95 6.64 USD | $9.18 6.81 USD | $1.63B 1.21B USD | 41.54 | $0.22 0.16 USD | |
| Perpetua Resources Corp. PPTA.TO | $17.85 13.25 USD |
-20.7
|
$1.61B 1.2B USD | $394.04K 292.4K USD | $17.41 12.92 USD | $18.8 13.95 USD | $1.61B 1.2B USD | 0 | -$0.32 -0.2 USD | |
| Solaris Resources Inc. SLS.TO | $6.04 4.48 USD |
-2.27
|
$994.16M 737.73M USD | $104.76K 77.73K USD | $6 4.45 USD | $6.33 4.7 USD | $994.16M 737.73M USD | 0 | -$0.7 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $2.22 1.65 USD |
-0.89
|
$839.97M 623.31M USD | $449.32K 333.42K USD | $2.21 1.64 USD | $2.27 1.68 USD | $839.97M 623.31M USD | 222.00 | $0.01 0.007 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $5.04 3.74 USD |
+5.66
|
$731.46M 542.78M USD | $706.12K 523.98K USD | $4.77 3.54 USD | $5.09 3.78 USD | $731.46M 542.78M USD | 36.00 | $0.14 0.1 USD | |
| McEwen Mining Inc. MUX.TO | $12.66 9.39 USD |
-0.31
|
$683.49M 507.19M USD | $36.34K 26.96K USD | $12.55 9.31 USD | $12.83 9.52 USD | $683.49M 507.19M USD | 0 | -$0.78 -0.5 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $5.14 3.81 USD |
+3.63
|
$475.58M 352.91M USD | $32.14K 23.85K USD | $4.97 3.69 USD | $5.23 3.88 USD | $475.58M 352.91M USD | 0 | -$0.07 -0.05 USD | |
| Integra Resources Corp. ITR.V | $2.27 1.68 USD |
+0.89
|
$383.63M 284.68M USD | $280.58K 208.2K USD | $2.24 1.66 USD | $2.32 1.72 USD | $383.63M 284.68M USD | 0 | -$0.01 -0.007 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.1 1.56 USD |
-2.33
|
$369.34M 274.07M USD | $18.83K 13.98K USD | $2.08 1.54 USD | $2.17 1.61 USD | $369.34M 274.07M USD | 0 | -$0.04 -0.02 USD | |
| Goliath Resources Limited GOT.V | $2.21 1.64 USD |
+5.74
|
$337.35M 250.34M USD | $235.62K 174.84K USD | $2.1 1.56 USD | $2.24 1.66 USD | $337.35M 250.34M USD | 0 | -$0.28 -0.2 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.28 1.69 USD |
-2.15
|
$239.87M 178M USD | $41.16K 30.54K USD | $2.28 1.69 USD | $2.36 1.75 USD | $239.87M 178M USD | 0 | -$0.07 -0.05 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.45 0.33 USD |
+1.12
|
$184.73M 137.08M USD | $507.37K 376.5K USD | $0.44 0.33 USD | $0.45 0.33 USD | $184.73M 137.08M USD | 0 | -$0.01 -0.007 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
0
|
$160.38M 119.02M USD | $1.37K 1.02K USD | $0.07 0.05 USD | $0.07 0.05 USD | $160.38M 119.02M USD | 0 | $0 0 USD | |
| Blackrock Silver Corp. BRC.V | $0.4 0.29 USD |
+1.28
|
$124.32M 92.25M USD | $477.97K 354.68K USD | $0.39 0.29 USD | $0.4 0.3 USD | $124.32M 92.25M USD | 0 | -$0.06 -0.04 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.77 0.57 USD |
+5.48
|
$118.54M 87.96M USD | $71.85K 53.32K USD | $0.7399 0.55 USD | $0.77 0.57 USD | $118.54M 87.96M USD | 0 | -$0.03 -0.02 USD | |
| Lucara Diamond Corp. LUC.TO | $0.2399 0.18 USD |
0
|
$108.7M 80.67M USD | $104K 77.17K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $108.7M 80.67M USD | 1.71 | $0.14 0.1 USD | |
| Chesapeake Gold Corp. CKG.V | $1.5 1.11 USD |
0
|
$102.59M 76.13M USD | $15.65K 11.62K USD | $1.44 1.07 USD | $1.52 1.13 USD | $102.59M 76.13M USD | 0 | -$0.04 -0.02 USD | |
| Fredonia Mining Inc. FRED.V | $0.53 0.39 USD |
0
|
$93.89M 69.67M USD | $4.12K 3.06K USD | $0.53 0.39 USD | $0.5799 0.43 USD | $93.89M 69.67M USD | 8.83 | $0.06 0.04 USD | |
| Capitan Silver Corp. CAPT.V | $0.93 0.69 USD |
+2.2
|
$91.46M 67.87M USD | $91.59K 67.97K USD | $0.92 0.68 USD | $1 0.74 USD | $91.46M 67.87M USD | 0 | -$0.03 -0.02 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2399 0.17 USD |
-2.08
|
$88.26M 65.49M USD | $1.01M 749.2K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $88.26M 65.49M USD | 0 | -$0.04 -0.02 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.27 0.2 USD |
+5.88
|
$83.54M 61.99M USD | $115.23K 85.51K USD | $0.26 0.19 USD | $0.27 0.2 USD | $83.54M 61.99M USD | 0 | -$0.02 -0.01 USD | |
| Defiance Silver Corp. DEF.V | $0.28 0.21 USD |
+10.78
|
$82.63M 61.31M USD | $1.12M 832.75K USD | $0.26 0.19 USD | $0.28 0.21 USD | $82.63M 61.31M USD | 0 | -$0.02 -0.01 USD | |
| Empress Royalty Corp. EMPR.V | $0.63 0.47 USD |
-1.56
|
$75.89M 56.32M USD | $78.2K 58.03K USD | $0.63 0.47 USD | $0.65 0.48 USD | $75.89M 56.32M USD | 63.00 | $0.01 0.007 USD | |
| Orvana Minerals Corp. ORV.TO | $0.55 0.41 USD |
+1.85
|
$75.14M 55.76M USD | $27K 20.04K USD | $0.55 0.41 USD | $0.56 0.42 USD | $75.14M 55.76M USD | 55.00 | $0.01 0.007 USD | |
| Alaska Silver Corp. WAM.V | $0.8 0.59 USD |
0
|
$69.72M 51.74M USD | $18.5K 13.73K USD | $0.79 0.59 USD | $0.81 0.6 USD | $69.72M 51.74M USD | 0 | -$0.11 -0.08 USD | |
| Adyton Resources Corporation ADY.V | $0.25 0.19 USD |
-3.85
|
$64.99M 48.22M USD | $202.2K 150.04K USD | $0.25 0.19 USD | $0.28 0.2 USD | $64.99M 48.22M USD | 0 | -$0.01 -0.007 USD | |
| Bear Creek Mining Corporation BCM.V | $0.22 0.16 USD |
-6.38
|
$64.28M 47.7M USD | $308.09K 228.62K USD | $0.22 0.16 USD | $0.25 0.18 USD | $64.28M 47.7M USD | 0 | -$0.38 -0.2 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.66 0.49 USD |
0
|
$62.85M 46.64M USD | $12.06K 8.95K USD | $0.66 0.49 USD | $0.66 0.49 USD | $62.85M 46.64M USD | 66.00 | $0.01 0.007 USD | |
| Eastern Platinum Limited ELR.TO | $0.3099 0.23 USD |
-12.68
|
$62.77M 46.58M USD | $147.52K 109.46K USD | $0.3099 0.23 USD | $0.3599 0.26 USD | $62.77M 46.58M USD | 0 | -$0.11 -0.08 USD | |
| Viscount Mining Corp. VML.V | $0.55 0.41 USD |
-1.79
|
$60.76M 45.09M USD | $38.04K 28.22K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $60.76M 45.09M USD | 0 | -$0.02 -0.01 USD | |
| Brixton Metals Corporation BBB.V | $0.11 0.08 USD |
+15.79
|
$58.65M 43.52M USD | $4.35M 3.23M USD | $0.08999 0.07 USD | $0.1199 0.09 USD | $58.65M 43.52M USD | 0 | -$0.02 -0.01 USD | |
| American Creek Resources Ltd. AMK.V | $0.1199 0.09 USD |
0
|
$54.63M 40.54M USD | $295K 218.91K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $54.63M 40.54M USD | 0 | $0 0 USD | |
| Teuton Resources Corp. TUO.V | $0.92 0.68 USD |
+2.22
|
$53.13M 39.42M USD | $3.15K 2.34K USD | $0.91 0.68 USD | $0.92 0.68 USD | $53.13M 39.42M USD | 0 | -$0.05 -0.03 USD | |
| Kodiak Copper Corp. KDK.V | $0.5799 0.43 USD |
+3.57
|
$49.73M 36.9M USD | $71.36K 52.95K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $49.73M 36.9M USD | 0 | -$0.04 -0.02 USD | |
| Metallic Minerals Corp. MMG.V | $0.28 0.21 USD |
0
|
$49.4M 36.65M USD | $133K 98.69K USD | $0.27 0.2 USD | $0.28 0.21 USD | $49.4M 36.65M USD | 0 | -$0.02 -0.01 USD | |
| Equity Metals Corporation EQTY.V | $0.23 0.17 USD |
0
|
$44.81M 33.25M USD | $114.93K 85.28K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $44.81M 33.25M USD | 0 | -$0.03 -0.02 USD | |
| Scottie Resources Corp. SCOT.V | $0.88 0.65 USD |
+2.33
|
$43.97M 32.63M USD | $74.71K 55.44K USD | $0.8499 0.63 USD | $0.89 0.66 USD | $43.97M 32.63M USD | 0 | -$0.13 -0.09 USD | |
| Summa Silver Corp. SSVR.V | $0.32 0.24 USD |
-7.25
|
$40.8M 30.28M USD | $662K 491.24K USD | $0.3099 0.23 USD | $0.3499 0.26 USD | $40.8M 30.28M USD | 0 | -$0.02 -0.01 USD | |
| Austral Gold Limited AGLD.V | $0.07 0.05 USD |
0
|
$39.8M 29.53M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $39.8M 29.53M USD | 0 | -$0.06 -0.04 USD | |
| Sonoro Gold Corp. SGO.V | $0.19 0.14 USD |
0
|
$39.69M 29.45M USD | $170.07K 126.2K USD | $0.19 0.14 USD | $0.19 0.14 USD | $39.69M 29.45M USD | 0 | -$0.01 -0.007 USD | |
| Nevgold Corp. NAU.V | $0.34 0.25 USD |
+2.27
|
$38.56M 28.61M USD | $134.8K 100.03K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $38.56M 28.61M USD | 0 | -$0.04 -0.02 USD | |
| Canterra Minerals Corporation CTM.V | $0.11 0.08 USD |
+10.53
|
$36.05M 26.75M USD | $689.38K 511.56K USD | $0.1 0.07 USD | $0.11 0.08 USD | $36.05M 26.75M USD | 0 | -$0.01 -0.007 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.4199 0.31 USD |
+1.2
|
$34.27M 25.43M USD | $9.5K 7.05K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $34.27M 25.43M USD | 0 | -$0.13 -0.09 USD | |
| Gabriel Resources Ltd. GBU.V | $0.14 0.1 USD |
-3.45
|
$33.57M 24.91M USD | $4.5K 3.34K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $33.57M 24.91M USD | 0 | -$0.09 -0.06 USD | |
| Provenance Gold Corp. PAU.CN | $0.2399 0.17 USD |
-2.08
|
$33.33M 24.73M USD | $336.3K 249.55K USD | $0.23 0.17 USD | $0.25 0.18 USD | $33.33M 24.73M USD | 0 | -$0.01 -0.007 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.27 0.2 USD |
-6.9
|
$32.61M 24.2M USD | $17.5K 12.99K USD | $0.27 0.2 USD | $0.28 0.21 USD | $32.61M 24.2M USD | 0 | -$0.03 -0.02 USD | |
| EMP Metals Corp. EMPS.CN | $0.28 0.2 USD |
-6.78
|
$31.6M 23.45M USD | $6.9K 5.12K USD | $0.28 0.2 USD | $0.28 0.21 USD | $31.6M 23.45M USD | 0 | -$0.03 -0.02 USD | |
| Star Diamond Corporation DIAM.TO | $0.05 0.04 USD |
0
|
$30.92M 22.94M USD | $186.35K 138.28K USD | $0.05 0.04 USD | $0.05 0.04 USD | $30.92M 22.94M USD | 0 | -$0.01 -0.007 USD | |
| EnviroGold Global Limited NVRO.CN | $0.08999 0.07 USD |
0
|
$28.4M 21.08M USD | $118K 87.56K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $28.4M 21.08M USD | 0 | $0 0 USD | |
| Kingfisher Metals Corp. KFR.V | $0.3099 0.23 USD |
-1.59
|
$27.49M 20.4M USD | $142K 105.37K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $27.49M 20.4M USD | 0 | -$0.03 -0.02 USD | |
| Patagonia Gold Corp. PGDC.V | $0.05999 0.04 USD |
-15.38
|
$25.58M 18.98M USD | $93K 69.01K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $25.58M 18.98M USD | 0 | -$0.07 -0.05 USD | |
| Aurania Resources Ltd. ARU.V | $0.22 0.16 USD |
-4.35
|
$25.28M 18.76M USD | $28.88K 21.43K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $25.28M 18.76M USD | 0 | -$0.11 -0.08 USD | |
| Pantera Silver Corp. PNTR.V | $0.52 0.39 USD |
+11.83
|
$22.58M 16.75M USD | $187.06K 138.81K USD | $0.4799 0.35 USD | $0.55 0.41 USD | $22.58M 16.75M USD | 0 | -$0.02 -0.01 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.25 0.18 USD |
+4.26
|
$21.34M 15.83M USD | $5.5K 4.08K USD | $0.25 0.18 USD | $0.25 0.18 USD | $21.34M 15.83M USD | 0 | -$0.03 -0.02 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$19.03M 14.12M USD | $45K 33.39K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.03M 14.12M USD | 0 | $0 0 USD | |
| Star Royalties Ltd. STRR.V | $0.23 0.17 USD |
+4.55
|
$18.09M 13.42M USD | $131.5K 97.58K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $18.09M 13.42M USD | 0 | -$0.42 -0.3 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.16 0.12 USD |
0
|
$17.56M 13.03M USD | $5.8K 4.3K USD | $0.16 0.12 USD | $0.16 0.12 USD | $17.56M 13.03M USD | 0 | -$0.07 -0.05 USD | |
| P2 Gold Inc. PGLD.V | $0.11 0.08 USD |
0
|
$16.74M 12.42M USD | $2 1.48 USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.74M 12.42M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TSLV.V | $0.08999 0.07 USD |
-5.26
|
$15.86M 11.77M USD | $272.82K 202.45K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $15.86M 11.77M USD | 0 | -$0.01 -0.007 USD | |
| Condor Resources Inc. CN.V | $0.1 0.07 USD |
-4.76
|
$14.12M 10.47M USD | $71.5K 53.06K USD | $0.1 0.07 USD | $0.11 0.08 USD | $14.12M 10.47M USD | 0 | $0 0 USD | |
| First Tellurium Corp. FTEL.CN | $0.1199 0.09 USD |
0
|
$13.83M 10.26M USD | $31.04K 23.04K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $13.83M 10.26M USD | 0 | -$0.02 -0.01 USD | |
| Finlay Minerals Ltd. FYL.V | $0.08999 0.07 USD |
-5.26
|
$12.85M 9.54M USD | $61K 45.27K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $12.85M 9.54M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. AIR.V | $0.05999 0.04 USD |
0
|
$12.78M 9.48M USD | $165K 122.44K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.78M 9.48M USD | 0 | -$0.01 -0.007 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
-8.33
|
$12.74M 9.46M USD | $14K 10.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.74M 9.46M USD | 0.28 | $0.19 0.14 USD | |
| Athena Gold Corporation ATHA.CN | $0.05 0.03 USD |
0
|
$11.53M 8.55M USD | $11K 8.16K USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.53M 8.55M USD | 0 | $0 0 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
0
|
$11.48M 8.52M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.48M 8.52M USD | 0 | -$0.04 -0.02 USD | |
| Riverside Resources Inc. RRI.V | $0.1499 0.11 USD |
-3.33
|
$11.22M 8.32M USD | $88.5K 65.67K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $11.22M 8.32M USD | 0 | -$0.02 -0.01 USD | |
| Riley Gold Corp. RLYG.V | $0.26 0.19 USD |
+8.33
|
$10.97M 8.14M USD | $7K 5.19K USD | $0.23 0.17 USD | $0.26 0.19 USD | $10.97M 8.14M USD | 0 | -$0.1 -0.07 USD | |
| Honey Badger Silver Inc. TUF.V | $0.14 0.1 USD |
-3.57
|
$10.24M 7.6M USD | $111.07K 82.42K USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.24M 7.6M USD | 0 | -$0.03 -0.02 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08999 0.07 USD |
0
|
$8.83M 6.55M USD | $10K 7.42K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $8.83M 6.55M USD | 0 | -$0.04 -0.02 USD | |
| Batero Gold Corp. BAT.V | $0.08 0.06 USD |
-11.76
|
$8.64M 6.41M USD | $18K 13.36K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.64M 6.41M USD | 0 | $0 0 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.14 0.1 USD |
+3.7
|
$8.63M 6.41M USD | $35K 25.97K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $8.63M 6.41M USD | 0 | -$0.01 -0.007 USD | |
| Enduro Metals Corporation ENDR.V | $0.17 0.12 USD |
0
|
$8.56M 6.35M USD | $16.7K 12.4K USD | $0.17 0.12 USD | $0.17 0.12 USD | $8.56M 6.35M USD | 0 | -$0.04 -0.02 USD | |
| Visionary Metals Corp. VIZ.V | $0.05 0.04 USD |
0
|
$7.91M 5.87M USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.91M 5.87M USD | 0 | $0 0 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.3699 0.27 USD |
-7.59
|
$7.11M 5.28M USD | $26.77K 19.86K USD | $0.3699 0.27 USD | $0.4099 0.3 USD | $7.11M 5.28M USD | 0 | -$1.39 -1.03 USD | |
| Leocor Mining Inc. LECR.CN | $0.05999 0.04 USD |
0
|
$7.08M 5.26M USD | $146K 108.34K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.08M 5.26M USD | 0 | -$0.02 -0.01 USD | |
| Cartier Silver Corporation CFE.CN | $0.1499 0.11 USD |
+3.57
|
$6.81M 5.05M USD | $59K 43.78K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $6.81M 5.05M USD | 0 | -$0.05 -0.03 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.08999 0.06 USD |
+13.33
|
$6.72M 4.99M USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.72M 4.99M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TSD.V | $0.11 0.08 USD |
-8.33
|
$6.06M 4.49M USD | $34K 25.23K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $6.06M 4.49M USD | 0 | -$0.03 -0.02 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.13 0.1 USD |
+18.18
|
$5.98M 4.44M USD | $6.7K 4.97K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $5.98M 4.44M USD | 0 | -$0.01 -0.007 USD | |
| ExGen Resources Inc. EXG.V | $0.08999 0.06 USD |
0
|
$5.86M 4.35M USD | $22.5K 16.7K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $5.86M 4.35M USD | 0 | $0 0 USD | |
| North Arrow Minerals Inc. NAR.V | $0.2 0.15 USD |
0
|
$5.72M 4.24M USD | $5.51K 4.09K USD | $0.2 0.15 USD | $0.2 0.15 USD | $5.72M 4.24M USD | 0 | -$0.06 -0.04 USD | |
| Xali Gold Corp. XGC.V | $0.04 0.03 USD |
-12.5
|
$5.7M 4.23M USD | $39.13K 29.03K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.7M 4.23M USD | 0 | -$0.01 -0.007 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02 0.01 USD |
0
|
$5.53M 4.1M USD | $195K 144.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.53M 4.1M USD | 0 | $0 0 USD | |
| GGL Resources Corp. GGL.V | $0.05 0.04 USD |
0
|
$4.79M 3.56M USD | $8K 5.94K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.79M 3.56M USD | 0 | $0 0 USD | |
| Pacific Bay Minerals Ltd. PBM.V | $0.13 0.1 USD |
0
|
$4.56M 3.38M USD | $350 259.72 USD | $0.11 0.08 USD | $0.13 0.1 USD | $4.56M 3.38M USD | 0 | $0 0 USD | |
| Coast Copper Corp. COCO.V | $0.05999 0.04 USD |
+9.09
|
$4.48M 3.32M USD | $204.57K 151.8K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $4.48M 3.32M USD | 0 | -$0.01 -0.007 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.05999 0.04 USD |
+20
|
$4.43M 3.29M USD | $22.78K 16.9K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.43M 3.29M USD | 6.00 | $0.01 0.007 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.2099 0.16 USD |
+5
|
$4.13M 3.06M USD | $1K 742.06 USD | $0.2 0.15 USD | $0.2099 0.16 USD | $4.13M 3.06M USD | 0 | -$0.21 -0.1 USD | |
| MTB Metals Corp. MTB.V | $0.02999 0.02 USD |
+50
|
$3.86M 2.86M USD | $404K 299.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.86M 2.86M USD | 0 | -$0.11 -0.08 USD | |
| Golden Minerals Company AUMN.TO | $0.23 0.17 USD |
0
|
$3.5M 2.6M USD | $13.2K 9.8K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $3.5M 2.6M USD | 0 | -$0.37 -0.2 USD | |
| GSP Resource Corp. GSPR.V | $0.08999 0.07 USD |
0
|
$3.46M 2.56M USD | $3K 2.23K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $3.46M 2.56M USD | 0 | -$0.02 -0.01 USD | |
| Usha Resources Ltd. USHA.V | $0.04 0.03 USD |
0
|
$3.17M 2.35M USD | $541.74K 402.01K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.17M 2.35M USD | 0 | -$0.02 -0.01 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.05999 0.04 USD |
+9.09
|
$3.15M 2.34M USD | $10K 7.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.15M 2.34M USD | 0 | -$0.06 -0.04 USD | |
| Gold Finder Resources Ltd. GLD.V | $0.05 0.04 USD |
0
|
$3.13M 2.32M USD | $147.1K 109.16K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.13M 2.32M USD | 0 | -$0.01 -0.007 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
+25
|
$3.04M 2.25M USD | $214K 158.8K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.04M 2.25M USD | 0 | -$0.04 -0.02 USD | |
| Jayden Resources Inc. JDN.V | $0.05 0.04 USD |
-16.67
|
$2.93M 2.17M USD | $40.1K 29.76K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $2.93M 2.17M USD | 0 | -$0.01 -0.007 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}