ประเทศ: แคนาดา หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: โลหะมีค่าและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (141)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (16)
- Toronto (17)
- TSXV (108)
วัสดุพื้นฐาน (141)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (141)
โลหะมีค่าและเหมืองแร่อื่นๆ (141)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (8)
- วัสดุก่อสร้าง (3)
- เคมีภัณฑ์ (6)
- เคมีภัณฑ์ชนิดพิเศษ (11)
- ไม้แปรรูปและการผลิตไม้ (9)
- กระดาษและผลิตภัณฑ์กระดาษ (2)
- ทองแดง (23)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (435)
- ทองคำ (289)
- เงิน (19)
- โลหะมีค่าและเหมืองแร่อื่นๆ (141)
- ถ่านโค้ก (2)
- เหล็กกล้า (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Gold International Resources Corp. Ltd. CGG.TO | CA$28.55 21.18 USD |
-2.18
|
CA$11.32B 8.4B USD | CA$7.76K 5.76K USD | CA$28.41 21.08 USD | CA$29.18 21.65 USD | CA$11.32B 8.4B USD | 19.96 | CA$1.43 1.06 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$46.45 34.47 USD |
+0.26
|
CA$9.59B 7.12B USD | CA$4.15K 3.08K USD | CA$46.01 34.14 USD | CA$46.52 34.52 USD | CA$9.59B 7.12B USD | 33.17 | CA$1.40 1.04 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$34.84 25.85 USD |
-5.4
|
CA$4.25B 3.15B USD | CA$46.92K 34.81K USD | CA$34.75 25.79 USD | CA$36.78 27.29 USD | CA$4.25B 3.15B USD | 0 | -CA$0.73 -0.5 USD | ||
| Aris Mining Corporation ARIS.TO | CA$19.86 14.74 USD |
+3.12
|
CA$4.03B 2.99B USD | CA$811.26K 602K USD | CA$19.30 14.32 USD | CA$19.97 14.82 USD | CA$4.03B 2.99B USD | 53.67 | CA$0.37 0.27 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$12.12 8.99 USD |
-1.3
|
CA$3.57B 2.65B USD | CA$203.05K 150.67K USD | CA$11.99 8.9 USD | CA$12.24 9.08 USD | CA$3.57B 2.65B USD | 0 | -CA$0.46 -0.3 USD | ||
| Solaris Resources Inc. SLS.TO | CA$10.75 7.98 USD |
+1.61
|
CA$1.79B 1.33B USD | CA$25.82K 19.16K USD | CA$10.54 7.82 USD | CA$10.80 8.01 USD | CA$1.79B 1.33B USD | 0 | -CA$0.50 -0.3 USD | ||
| McEwen Inc. MUX.TO | CA$26.42 19.61 USD |
-2.11
|
CA$1.45B 1.07B USD | CA$8.61K 6.39K USD | CA$26.20 19.44 USD | CA$26.93 19.98 USD | CA$1.45B 1.07B USD | 0 | -CA$0.32 -0.2 USD | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$8.05 5.97 USD |
-1.41
|
CA$1.26B 936.37M USD | CA$91.63K 67.99K USD | CA$7.92 5.88 USD | CA$8.14 6.04 USD | CA$1.26B 936.37M USD | 42.34 | CA$0.19 0.14 USD | ||
| GoGold Resources Inc. GGD.TO | CA$2.71 2.01 USD |
-1.81
|
CA$1.17B 870.33M USD | CA$262.75K 194.98K USD | CA$2.69 2 USD | CA$2.76 2.05 USD | CA$1.17B 870.33M USD | 54.20 | CA$0.05 0.04 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$10.54 7.82 USD |
-2.86
|
CA$975.60M 723.95M USD | CA$5.06K 3.76K USD | CA$10.52 7.81 USD | CA$10.82 8.03 USD | CA$975.60M 723.95M USD | 0 | -CA$0.04 -0.02 USD | ||
| Integra Resources Corp. ITR.V | CA$5.34 3.96 USD |
-2.2
|
CA$904.09M 670.89M USD | CA$30.19K 22.41K USD | CA$5.34 3.96 USD | CA$5.42 4.02 USD | CA$904.09M 670.89M USD | 25.42 | CA$0.21 0.16 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$4.29 3.18 USD |
-0.23
|
CA$788.23M 584.91M USD | CA$53.03K 39.35K USD | CA$4.11 3.05 USD | CA$4.32 3.21 USD | CA$788.23M 584.91M USD | 0 | -CA$0.01 -0.007 USD | ||
| Goliath Resources Limited GOT.V | CA$2.49 1.84 USD |
-1.78
|
CA$426.81M 316.72M USD | CA$32.49K 24.11K USD | CA$2.48 1.84 USD | CA$2.53 1.88 USD | CA$426.81M 316.72M USD | 0 | -CA$0.18 -0.1 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$3.59 2.66 USD |
+1.7
|
CA$419.11M 311M USD | CA$172.08K 127.69K USD | CA$3.53 2.62 USD | CA$3.70 2.75 USD | CA$419.11M 311M USD | 0 | -CA$0.06 -0.04 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.73 0.54 USD |
0
|
CA$369.51M 274.2M USD | CA$205.24K 152.3K USD | CA$0.73 0.54 USD | CA$0.74 0.55 USD | CA$369.51M 274.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.82 0.61 USD |
-4.65
|
CA$272.17M 201.97M USD | CA$98.79K 73.31K USD | CA$0.82 0.61 USD | CA$0.83 0.62 USD | CA$272.17M 201.97M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.46 1.08 USD |
+1.39
|
CA$271.56M 201.51M USD | CA$118.38K 87.84K USD | CA$1.44 1.07 USD | CA$1.48 1.1 USD | CA$271.56M 201.51M USD | 0 | CA$0.00 0 USD | ||
| Orvana Minerals Corp. ORV.TO | CA$1.76 1.31 USD |
-3.3
|
CA$240.46M 178.43M USD | CA$72.99K 54.16K USD | CA$1.73 1.28 USD | CA$1.83 1.36 USD | CA$240.46M 178.43M USD | 0 | -CA$0.12 -0.08 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.58 0.43 USD |
+7.41
|
CA$224.24M 166.4M USD | CA$1.17M 865.6K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$224.24M 166.4M USD | 0 | -CA$0.02 -0.01 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$2.75 2.04 USD |
0
|
CA$198.26M 147.12M USD | CA$2.24K 1.66K USD | CA$2.72 2.02 USD | CA$2.79 2.07 USD | CA$198.26M 147.12M USD | 0 | -CA$0.06 -0.04 USD | ||
| Capitan Silver Corp. CAPT.V | CA$2.01 1.49 USD |
-0.99
|
CA$197.67M 146.68M USD | CA$52.48K 38.94K USD | CA$1.99 1.48 USD | CA$2.04 1.51 USD | CA$197.67M 146.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bear Creek Mining Corporation BCM.V | CA$0.52 0.39 USD |
0
|
CA$151.93M 112.74M USD | CA$205.57K 152.54K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$151.93M 112.74M USD | 0 | -CA$0.47 -0.3 USD | ||
| Empress Royalty Corp. EMPR.V | CA$1.14 0.84 USD |
+3.18
|
CA$145.27M 107.8M USD | CA$178.21K 132.24K USD | CA$1.11 0.82 USD | CA$1.15 0.85 USD | CA$145.27M 107.8M USD | 28.37 | CA$0.04 0.03 USD | ||
| Alaska Silver Corp. WAM.V | CA$1.04 0.77 USD |
+1.96
|
CA$115.04M 85.37M USD | CA$59.92K 44.46K USD | CA$1.03 0.76 USD | CA$1.04 0.77 USD | CA$115.04M 85.37M USD | 0 | -CA$0.08 -0.05 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.50 0.37 USD |
-1.96
|
CA$109.89M 81.55M USD | CA$14.87K 11.04K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$109.89M 81.55M USD | 0 | CA$0.00 0 USD | ||
| Nevgold Corp. NAU.V | CA$0.78 0.58 USD |
+2.63
|
CA$103.74M 76.98M USD | CA$98.60K 73.17K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$103.74M 76.98M USD | 0 | -CA$0.05 -0.03 USD | ||
| Viscount Mining Corp. VML.V | CA$0.90 0.67 USD |
-3.23
|
CA$100.36M 74.47M USD | CA$34.70K 25.75K USD | CA$0.88 0.65 USD | CA$0.90 0.67 USD | CA$100.36M 74.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Viper Minerals Corp. VIPR.V | CA$1.36 1.01 USD |
+0.74
|
CA$93.62M 69.47M USD | CA$108.00K 80.14K USD | CA$1.35 1 USD | CA$1.36 1.01 USD | CA$93.62M 69.47M USD | 0 | -CA$0.19 -0.1 USD | ||
| Scottie Resources Corp. SCOT.V | CA$1.75 1.3 USD |
-0.57
|
CA$87.45M 64.89M USD | CA$2.60K 1.93K USD | CA$1.75 1.3 USD | CA$1.76 1.31 USD | CA$87.45M 64.89M USD | 0 | -CA$0.14 -0.1 USD | ||
| Defiance Silver Corp. DEF.V | CA$0.24 0.17 USD |
0
|
CA$85.54M 63.48M USD | CA$135.85K 100.81K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$85.54M 63.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lucara Diamond Corp. LUC.TO | CA$0.18 0.13 USD |
0
|
CA$82.05M 60.89M USD | CA$1.00 0.74 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$82.05M 60.89M USD | 1.05 | CA$0.17 0.13 USD | ||
| Adyton Resources Corporation ADY.V | CA$0.26 0.19 USD |
+10.87
|
CA$79.04M 58.65M USD | CA$222.50K 165.11K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$79.04M 58.65M USD | 0 | -CA$0.02 -0.01 USD | ||
| Teuton Resources Corp. TUO.V | CA$1.32 0.98 USD |
+3.13
|
CA$75.70M 56.17M USD | CA$8.24K 6.11K USD | CA$1.27 0.94 USD | CA$1.32 0.98 USD | CA$75.70M 56.17M USD | 0 | -CA$0.05 -0.03 USD | ||
| Metallic Minerals Corp. MMG.V | CA$0.35 0.26 USD |
-2.82
|
CA$73.31M 54.4M USD | CA$13.61K 10.1K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$73.31M 54.4M USD | 0 | -CA$0.02 -0.01 USD | ||
| Patagonia Gold Corp. PGDC.V | CA$0.16 0.12 USD |
0
|
CA$72.08M 53.49M USD | CA$20.00K 14.84K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$72.08M 53.49M USD | 0 | -CA$0.17 -0.1 USD | ||
| Canterra Minerals Corporation CTM.V | CA$0.19 0.14 USD |
0
|
CA$68.93M 51.15M USD | CA$151.17K 112.18K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$68.93M 51.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| EnviroGold Global Limited NVRO.CN | CA$0.13 0.1 USD |
0
|
CA$62.72M 46.54M USD | CA$0.00 0 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$62.72M 46.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kodiak Copper Corp. KDK.V | CA$0.70 0.52 USD |
-2.78
|
CA$60.06M 44.57M USD | CA$47.84K 35.5K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$60.06M 44.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| Eastern Platinum Limited ELR.TO | CA$0.30 0.22 USD |
-1.67
|
CA$60.03M 44.55M USD | CA$29.61K 21.97K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$60.03M 44.55M USD | 0 | -CA$0.15 -0.1 USD | ||
| Austral Gold Limited AGLD.V | CA$0.10 0.07 USD |
-5
|
CA$59.01M 43.79M USD | CA$5.65K 4.19K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$59.01M 43.79M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sonoro Gold Corp. SGO.V | CA$0.22 0.16 USD |
0
|
CA$55.92M 41.5M USD | CA$25.01K 18.56K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$55.92M 41.5M USD | 0 | -CA$0.03 -0.02 USD | ||
| EMP Metals Corp. EMPS.CN | CA$0.46 0.34 USD |
0
|
CA$52.86M 39.22M USD | CA$36.00 26.71 USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$52.86M 39.22M USD | 0 | -CA$0.04 -0.02 USD | ||
| Equity Metals Corporation EQTY.V | CA$0.26 0.19 USD |
+1.96
|
CA$50.91M 37.78M USD | CA$92.52K 68.65K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$50.91M 37.78M USD | 0 | -CA$0.03 -0.02 USD | ||
| Pantera Silver Corp. PNTR.V | CA$0.70 0.52 USD |
0
|
CA$46.67M 34.63M USD | CA$8.07K 5.98K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$46.67M 34.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| Alpha Exploration Ltd. ALEX.V | CA$0.48 0.36 USD |
-4
|
CA$45.71M 33.92M USD | CA$22.00K 16.33K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$45.71M 33.92M USD | 48.00 | CA$0.01 0.007 USD | ||
| Provenance Gold Corp. PAU.CN | CA$0.26 0.19 USD |
+4.08
|
CA$44.75M 33.2M USD | CA$5.50K 4.08K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$44.75M 33.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Q-Gold Resources Ltd. QGR.V | CA$0.29 0.22 USD |
0
|
CA$44.46M 32.99M USD | CA$45.81K 33.99K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$44.46M 32.99M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rockhaven Resources Ltd. RK.V | CA$0.13 0.1 USD |
0
|
CA$38.06M 28.25M USD | CA$13.50K 10.02K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$38.06M 28.25M USD | 0 | CA$0.00 0 USD | ||
| Brixton Metals Corporation BBB.V | CA$0.07 0.05 USD |
-7.14
|
CA$35.84M 26.6M USD | CA$2.53K 1.87K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$35.84M 26.6M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gabriel Resources Ltd. GBU.V | CA$0.10 0.07 USD |
0
|
CA$35.55M 26.38M USD | CA$49.30K 36.59K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$35.55M 26.38M USD | 0.16 | CA$0.58 0.43 USD | ||
| Silver Bullet Mines Corp. SBMI.V | CA$0.25 0.19 USD |
+6.38
|
CA$35.51M 26.35M USD | CA$11.00K 8.16K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$35.51M 26.35M USD | 0 | -CA$0.07 -0.05 USD | ||
| Tier One Silver Inc. TSLV.V | CA$0.14 0.1 USD |
+3.85
|
CA$34.93M 25.92M USD | CA$50.04K 37.13K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$34.93M 25.92M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mirasol Resources Ltd. MRZ.V | CA$0.42 0.31 USD |
0
|
CA$34.38M 25.51M USD | CA$47.00K 34.88K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$34.38M 25.51M USD | 0 | -CA$0.12 -0.08 USD | ||
| Condor Resources Inc. CN.V | CA$0.21 0.15 USD |
0
|
CA$30.78M 22.84M USD | CA$4.50K 3.34K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$30.78M 22.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sun Peak Metals Corp. PEAK.V | CA$0.35 0.26 USD |
0
|
CA$30.48M 22.62M USD | CA$40.00K 29.68K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$30.48M 22.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| Star Diamond Corporation DIAM.TO | CA$0.04 0.03 USD |
+16.67
|
CA$26.89M 19.96M USD | CA$227.58K 168.88K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$26.89M 19.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aurania Resources Ltd. ARU.V | CA$0.21 0.16 USD |
+5
|
CA$26.42M 19.61M USD | CA$15.57K 11.56K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$26.42M 19.61M USD | 0 | -CA$0.13 -0.09 USD | ||
| Star Royalties Ltd. STRR.V | CA$0.32 0.24 USD |
0
|
CA$25.16M 18.67M USD | CA$33.12K 24.58K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$25.16M 18.67M USD | 0 | -CA$0.42 -0.3 USD | ||
| Inflection Resources Ltd. AUCU.CN | CA$0.21 0.16 USD |
-6.67
|
CA$23.92M 17.75M USD | CA$125.94K 93.46K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$23.92M 17.75M USD | 0 | -CA$0.03 -0.02 USD | ||
| Honey Badger Silver Inc. TUF.V | CA$0.21 0.15 USD |
-2.38
|
CA$23.88M 17.72M USD | CA$17.50K 12.99K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$23.88M 17.72M USD | 0 | -CA$0.05 -0.03 USD | ||
| Kingfisher Metals Corp. KFR.V | CA$0.27 0.2 USD |
0
|
CA$23.57M 17.49M USD | CA$64.00K 47.49K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$23.57M 17.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| First Tellurium Corp. FTEL.CN | CA$0.18 0.13 USD |
0
|
CA$21.36M 15.85M USD | CA$5.00K 3.71K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$21.36M 15.85M USD | 0 | -CA$0.02 -0.01 USD | ||
| Fredonia Mining Inc. FRED.V | CA$0.46 0.34 USD |
0
|
CA$20.75M 15.4M USD | CA$20.00 14.84 USD | CA$0.40 0.29 USD | CA$0.46 0.34 USD | CA$20.75M 15.4M USD | 0 | -CA$0.03 -0.02 USD | ||
| Riverside Resources Inc. RRI.V | CA$0.21 0.16 USD |
0
|
CA$19.58M 14.53M USD | CA$7.00 5.19 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$19.58M 14.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Finlay Minerals Ltd. FYL.V | CA$0.10 0.07 USD |
-4.76
|
CA$16.99M 12.61M USD | CA$1.00K 742.06 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.99M 12.61M USD | 0 | CA$0.00 0 USD | ||
| Cartier Silver Corporation CFE.CN | CA$0.23 0.17 USD |
+21.62
|
CA$16.59M 12.31M USD | CA$25.50K 18.92K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$16.59M 12.31M USD | 22.50 | CA$0.01 0.007 USD | ||
| Athena Gold Corporation ATHA.CN | CA$0.06 0.04 USD |
0
|
CA$15.66M 11.62M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.66M 11.62M USD | 6.00 | CA$0.01 0.007 USD | ||
| Pacific Ridge Exploration Ltd. PEX.V | CA$0.25 0.19 USD |
0
|
CA$15.36M 11.39M USD | CA$140.93K 104.58K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$15.36M 11.39M USD | 0 | -CA$0.26 -0.1 USD | ||
| Chibougamau Independent Mines Inc. CBG.V | CA$0.25 0.19 USD |
+8.7
|
CA$15.27M 11.33M USD | CA$43.50K 32.28K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$15.27M 11.33M USD | 0 | CA$0.00 0 USD | ||
| Clean Air Metals Inc. AIR.V | CA$0.06 0.04 USD |
0
|
CA$15.03M 11.16M USD | CA$69.08K 51.26K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.03M 11.16M USD | 0 | CA$0.00 0 USD | ||
| Xali Gold Corp. XGC.V | CA$0.10 0.07 USD |
0
|
CA$14.26M 10.58M USD | CA$50.00K 37.1K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.26M 10.58M USD | 10.00 | CA$0.01 0.007 USD | ||
| Loyalist Exploration Limited PNGC.CN | CA$0.04 0.03 USD |
0
|
CA$13.90M 10.31M USD | CA$104.42K 77.49K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$13.90M 10.31M USD | 0 | CA$0.00 0 USD | ||
| Sable Resources Ltd. SAE.V | CA$0.04 0.03 USD |
0
|
CA$12.79M 9.49M USD | CA$79.22K 58.79K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.79M 9.49M USD | 0.66 | CA$0.06 0.04 USD | ||
| Mountain Province Diamonds Inc. MPVD.TO | CA$0.06 0.04 USD |
0
|
CA$12.74M 9.46M USD | CA$60.00 44.52 USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$12.74M 9.46M USD | 0.28 | CA$0.21 0.16 USD | ||
| Masivo Silver Corp. MASS.V | CA$0.15 0.11 USD |
0
|
CA$12.31M 9.14M USD | CA$150.00 111.31 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$12.31M 9.14M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver Range Resources Ltd. SNG.V | CA$0.13 0.09 USD |
0
|
CA$12.30M 9.13M USD | CA$12.00K 8.9K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$12.30M 9.13M USD | 0 | -CA$0.03 -0.02 USD | ||
| Visionary Metals Corp. VIZ.V | CA$0.07 0.05 USD |
0
|
CA$11.42M 8.47M USD | CA$19.05K 14.14K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.42M 8.47M USD | 0 | CA$0.00 0 USD | ||
| Golden Pursuit Resources Ltd. GDP.V | CA$0.25 0.19 USD |
0
|
CA$11.24M 8.34M USD | CA$50.00K 37.1K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$11.24M 8.34M USD | 0 | -CA$0.02 -0.01 USD | ||
| Enduro Metals Corporation ENDR.V | CA$0.16 0.12 USD |
0
|
CA$10.79M 8.01M USD | CA$38.31K 28.43K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$10.79M 8.01M USD | 0 | -CA$0.04 -0.02 USD | ||
| Riley Gold Corp. RLYG.V | CA$0.24 0.18 USD |
0
|
CA$10.12M 7.51M USD | CA$9.00 6.68 USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$10.12M 7.51M USD | 0 | -CA$0.09 -0.06 USD | ||
| Silver Grail Resources Ltd. SVG.V | CA$0.25 0.19 USD |
-5.66
|
CA$9.15M 6.79M USD | CA$24.20K 17.96K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$9.15M 6.79M USD | 0 | CA$0.00 0 USD | ||
| Batero Gold Corp. BAT.V | CA$0.08 0.06 USD |
+7.14
|
CA$8.64M 6.41M USD | CA$51.00K 37.85K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$8.64M 6.41M USD | 0 | CA$0.00 0 USD | ||
| Silver Wolf Exploration Ltd. SWLF.V | CA$0.14 0.1 USD |
0
|
CA$8.42M 6.25M USD | CA$5.00K 3.71K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.42M 6.25M USD | 0 | CA$0.00 0 USD | ||
| Tsodilo Resources Limited TSD.V | CA$0.14 0.1 USD |
0
|
CA$8.01M 5.95M USD | CA$20.00K 14.84K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.01M 5.95M USD | 0 | -CA$0.11 -0.08 USD | ||
| ExGen Resources Inc. EXG.V | CA$0.12 0.09 USD |
-8
|
CA$7.92M 5.88M USD | CA$3.25K 2.41K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$7.92M 5.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golden Minerals Company AUMN.TO | CA$0.49 0.36 USD |
-2
|
CA$7.56M 5.61M USD | CA$8.42K 6.25K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$7.56M 5.61M USD | 0 | -CA$0.29 -0.2 USD | ||
| DFR Gold Inc. DFR.V | CA$0.04 0.03 USD |
0
|
CA$7.11M 5.28M USD | CA$4.00K 2.97K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.11M 5.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Chakana Copper Corp. PERU.V | CA$0.15 0.11 USD |
0
|
CA$7.06M 5.24M USD | CA$17.50K 12.99K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$7.06M 5.24M USD | 0 | -CA$0.13 -0.09 USD | ||
| Coast Copper Corp. COCO.V | CA$0.09 0.07 USD |
0
|
CA$6.73M 5M USD | CA$100.00 74.21 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$6.73M 5M USD | 0 | CA$0.00 0 USD | ||
| North Arrow Minerals Inc. NAR.V | CA$0.23 0.17 USD |
0
|
CA$6.57M 4.88M USD | CA$5.00K 3.71K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$6.57M 4.88M USD | 0 | -CA$0.10 -0.07 USD | ||
| Leocor Mining Inc. LECR.CN | CA$0.05 0.03 USD |
0
|
CA$5.32M 3.95M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.32M 3.95M USD | 0 | CA$0.00 0 USD | ||
| GSP Resource Corp. GSPR.V | CA$0.12 0.09 USD |
0
|
CA$5.31M 3.94M USD | CA$5.00K 3.71K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.31M 3.94M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gold Finder Resources Ltd. GLD.V | CA$0.08 0.06 USD |
0
|
CA$5.23M 3.88M USD | CA$19.28K 14.31K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
| GGL Resources Corp. GGL.V | CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$35.10K 26.05K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
| Origen Resources Inc. ORGN.CN | CA$0.09 0.07 USD |
0
|
CA$5.20M 3.86M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$5.20M 3.86M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mexican Gold Mining Corp. MEX.V | CA$0.13 0.1 USD |
0
|
CA$5.16M 3.83M USD | CA$10.40K 7.72K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$5.16M 3.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| MTB Metals Corp. MTB.V | CA$0.03 0.02 USD |
0
|
CA$4.22M 3.13M USD | CA$100.00 74.21 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.22M 3.13M USD | 0 | -CA$0.11 -0.08 USD | ||
| Metalex Ventures Ltd. MTX.V | CA$0.02 0.01 USD |
0
|
CA$4.15M 3.08M USD | CA$174.00K 129.12K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$4.15M 3.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Azucar Minerals Ltd. AMZ.V | CA$0.06 0.04 USD |
0
|
CA$4.06M 3.01M USD | CA$6.00K 4.45K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.06M 3.01M USD | 0 | CA$0.00 0 USD | ||
| Capella Minerals Limited CMIL.V | CA$0.09 0.07 USD |
-5.26
|
CA$3.74M 2.78M USD | CA$33.00K 24.49K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$3.74M 2.78M USD | 0 | -CA$0.03 -0.02 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}