ประเทศ: แคนาดา หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: โลหะมีค่าและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (183)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (24)
- Toronto (20)
- TSXV (139)
วัสดุพื้นฐาน (183)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (183)
โลหะมีค่าและเหมืองแร่อื่นๆ (183)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (10)
- วัสดุก่อสร้าง (3)
- เคมีภัณฑ์ (6)
- เคมีภัณฑ์ชนิดพิเศษ (13)
- ไม้แปรรูปและการผลิตไม้ (9)
- กระดาษและผลิตภัณฑ์กระดาษ (3)
- ทองแดง (39)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (611)
- ทองคำ (431)
- เงิน (29)
- โลหะมีค่าและเหมืองแร่อื่นๆ (183)
- ถ่านโค้ก (3)
- เหล็กกล้า (5)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triple Flag Precious Metals Corp. TFPM.TO | $32.9 24.41 USD |
+0.89
|
$6.61B 4.9B USD | $82.88K 61.5K USD | $32.66 24.24 USD | $33.33 24.73 USD | $6.61B 4.9B USD | 822.50 | $0.04 0.03 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $12.24 9.08 USD |
+0.82
|
$4.85B 3.6B USD | $2.2K 1.63K USD | $12.23 9.08 USD | $12.28 9.11 USD | $4.85B 3.6B USD | 20.39 | $0.6 0.45 USD | |
| Endeavour Silver Corp. EDR.TO | $6.83 5.07 USD |
+0.29
|
$2B 1.48B USD | $142.13K 105.47K USD | $6.81 5.05 USD | $6.86 5.09 USD | $2B 1.48B USD | 0 | -$0.34 -0.2 USD | |
| Perpetua Resources Corp. PPTA.TO | $17 12.62 USD |
+1.49
|
$1.76B 1.31B USD | $63.35K 47.01K USD | $16.69 12.38 USD | $17.12 12.7 USD | $1.76B 1.31B USD | 0 | -$0.39 -0.2 USD | |
| Aris Mining Corporation ARIS.TO | $9.47 7.03 USD |
+1.28
|
$1.69B 1.25B USD | $206.16K 152.98K USD | $9.41 6.98 USD | $9.55 7.09 USD | $1.69B 1.25B USD | 43.04 | $0.22 0.16 USD | |
| Solaris Resources Inc. SLS.TO | $7.53 5.59 USD |
+2.87
|
$1.24B 919.71M USD | $194.48K 144.32K USD | $7.19 5.34 USD | $7.53 5.59 USD | $1.24B 919.71M USD | 0 | -$0.69 -0.5 USD | |
| McEwen Inc. MUX.TO | $15.55 11.54 USD |
+1.63
|
$839.51M 622.97M USD | $15.81K 11.73K USD | $15.4 11.43 USD | $15.55 11.54 USD | $839.51M 622.97M USD | 0 | -$0.77 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $2.03 1.51 USD |
-0.98
|
$768.08M 569.96M USD | $131.7K 97.73K USD | $2.02 1.5 USD | $2.05 1.52 USD | $768.08M 569.96M USD | 203.00 | $0.01 0.007 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.91 3.64 USD |
+3.37
|
$713.03M 529.11M USD | $222.24K 164.91K USD | $4.74 3.51 USD | $4.91 3.64 USD | $713.03M 529.11M USD | 35.07 | $0.14 0.1 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $5.19 3.85 USD |
-1.14
|
$480.2M 356.34M USD | $4.6K 3.41K USD | $5.12 3.8 USD | $5.2 3.86 USD | $480.2M 356.34M USD | 0 | -$0.07 -0.05 USD | |
| Goliath Resources Limited GOT.V | $2.33 1.73 USD |
-1.69
|
$372.58M 276.47M USD | $57.39K 42.58K USD | $2.3 1.7 USD | $2.34 1.74 USD | $372.58M 276.47M USD | 0 | -$0.28 -0.2 USD | |
| Integra Resources Corp. ITR.V | $2.07 1.54 USD |
+4.02
|
$349.83M 259.6M USD | $122.01K 90.54K USD | $2 1.48 USD | $2.09 1.55 USD | $349.83M 259.6M USD | 0 | -$0.01 -0.007 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.02 1.5 USD |
-0.49
|
$347M 257.5M USD | $7.45K 5.53K USD | $2.02 1.5 USD | $2.05 1.52 USD | $347M 257.5M USD | 0 | -$0.04 -0.02 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.15 1.6 USD |
+2.38
|
$226.19M 167.85M USD | $21.81K 16.18K USD | $2.1 1.56 USD | $2.17 1.61 USD | $226.19M 167.85M USD | 0 | -$0.07 -0.05 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.4799 0.36 USD |
+6.67
|
$197.04M 146.22M USD | $740.81K 549.73K USD | $0.46 0.34 USD | $0.51 0.38 USD | $197.04M 146.22M USD | 0 | -$0.01 -0.007 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
0
|
$161.61M 119.93M USD | $112 83.11 USD | $0.07 0.05 USD | $0.07 0.05 USD | $161.61M 119.93M USD | 0 | $0 0 USD | |
| Blackrock Silver Corp. BRC.V | $0.5 0.37 USD |
+7.53
|
$157.83M 117.12M USD | $261.2K 193.82K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $157.83M 117.12M USD | 0 | -$0.08 -0.05 USD | |
| Chesapeake Gold Corp. CKG.V | $1.85 1.37 USD |
+10.12
|
$126.53M 93.89M USD | $47.08K 34.93K USD | $1.7 1.26 USD | $1.85 1.37 USD | $126.53M 93.89M USD | 0 | -$0.04 -0.02 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.7099 0.53 USD |
0
|
$109.3M 81.11M USD | $170.17K 126.28K USD | $0.7099 0.53 USD | $0.7299 0.54 USD | $109.3M 81.11M USD | 0 | -$0.03 -0.02 USD | |
| Lucara Diamond Corp. LUC.TO | $0.2399 0.17 USD |
+4.44
|
$106.44M 78.98M USD | $36.59K 27.15K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $106.44M 78.98M USD | 1.67 | $0.14 0.1 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.26 0.19 USD |
+2
|
$95.77M 71.07M USD | $228.17K 169.31K USD | $0.25 0.18 USD | $0.26 0.19 USD | $95.77M 71.07M USD | 0 | -$0.04 -0.02 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.27 0.2 USD |
+3.85
|
$89.11M 66.12M USD | $139.69K 103.66K USD | $0.26 0.19 USD | $0.27 0.2 USD | $89.11M 66.12M USD | 0 | -$0.02 -0.01 USD | |
| Capitan Silver Corp. CAPT.V | $0.8699 0.65 USD |
-2.25
|
$85.56M 63.49M USD | $45.82K 34K USD | $0.8599 0.64 USD | $0.9799 0.73 USD | $85.56M 63.49M USD | 0 | -$0.03 -0.02 USD | |
| Viscount Mining Corp. VML.V | $0.77 0.57 USD |
-1.28
|
$85.16M 63.19M USD | $54.27K 40.27K USD | $0.7299 0.54 USD | $0.78 0.58 USD | $85.16M 63.19M USD | 0 | -$0.02 -0.01 USD | |
| Defiance Silver Corp. DEF.V | $0.2399 0.18 USD |
+2.13
|
$84.6M 62.78M USD | $337.22K 250.24K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $84.6M 62.78M USD | 0 | -$0.02 -0.01 USD | |
| Adyton Resources Corporation ADY.V | $0.32 0.23 USD |
+1.61
|
$81.88M 60.76M USD | $206.97K 153.58K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $81.88M 60.76M USD | 0 | -$0.01 -0.007 USD | |
| Empress Royalty Corp. EMPR.V | $0.65 0.48 USD |
0
|
$77.08M 57.2M USD | $76.79K 56.98K USD | $0.64 0.47 USD | $0.67 0.5 USD | $77.08M 57.2M USD | 65.00 | $0.01 0.007 USD | |
| Orvana Minerals Corp. ORV.TO | $0.51 0.38 USD |
0
|
$69.68M 51.71M USD | $7.79K 5.78K USD | $0.51 0.38 USD | $0.51 0.38 USD | $69.68M 51.71M USD | 51.00 | $0.01 0.007 USD | |
| Alaska Silver Corp. WAM.V | $0.78 0.58 USD |
0
|
$68.03M 50.48M USD | $17K 12.62K USD | $0.78 0.58 USD | $0.79 0.59 USD | $68.03M 50.48M USD | 0 | -$0.11 -0.08 USD | |
| Bear Creek Mining Corporation BCM.V | $0.2099 0.16 USD |
+2.44
|
$61.36M 45.53M USD | $62.56K 46.43K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $61.36M 45.53M USD | 0 | -$0.38 -0.2 USD | |
| Kodiak Copper Corp. KDK.V | $0.6999 0.52 USD |
0
|
$60.02M 44.54M USD | $500 371.03 USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $60.02M 44.54M USD | 0 | -$0.04 -0.02 USD | |
| Brixton Metals Corporation BBB.V | $0.11 0.08 USD |
0
|
$55.99M 41.54M USD | $6.5K 4.82K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $55.99M 41.54M USD | 0 | -$0.02 -0.01 USD | |
| American Creek Resources Ltd. AMK.V | $0.1199 0.09 USD |
0
|
$54.63M 40.54M USD | $69.5K 51.57K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $54.63M 40.54M USD | 0 | $0 0 USD | |
| Eastern Platinum Limited ELR.TO | $0.26 0.19 USD |
0
|
$52.65M 39.07M USD | $194K 143.96K USD | $0.25 0.19 USD | $0.28 0.21 USD | $52.65M 39.07M USD | 0 | -$0.11 -0.08 USD | |
| Teuton Resources Corp. TUO.V | $0.8299 0.62 USD |
+5.06
|
$47.93M 35.57M USD | $81.42K 60.42K USD | $0.8 0.59 USD | $0.8399 0.62 USD | $47.93M 35.57M USD | 0 | -$0.05 -0.03 USD | |
| Summa Silver Corp. SSVR.V | $0.3599 0.27 USD |
0
|
$44.02M 32.67M USD | $103.75K 76.99K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $44.02M 32.67M USD | 0 | -$0.02 -0.01 USD | |
| Equity Metals Corporation EQTY.V | $0.23 0.17 USD |
-2.17
|
$44.01M 32.66M USD | $49.25K 36.55K USD | $0.23 0.17 USD | $0.23 0.17 USD | $44.01M 32.66M USD | 0 | -$0.03 -0.02 USD | |
| Scottie Resources Corp. SCOT.V | $0.88 0.65 USD |
+2.33
|
$43.97M 32.63M USD | $56.5K 41.93K USD | $0.8699 0.65 USD | $0.88 0.65 USD | $43.97M 32.63M USD | 0 | -$0.13 -0.09 USD | |
| Metallic Minerals Corp. MMG.V | $0.2399 0.18 USD |
+6.67
|
$42.34M 31.42M USD | $17.5K 12.99K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $42.34M 31.42M USD | 0 | -$0.02 -0.01 USD | |
| Austral Gold Limited AGLD.V | $0.07 0.05 USD |
0
|
$39.8M 29.53M USD | $50 37.1 USD | $0.07 0.05 USD | $0.07 0.05 USD | $39.8M 29.53M USD | 0 | -$0.06 -0.04 USD | |
| Nevgold Corp. NAU.V | $0.34 0.25 USD |
-1.47
|
$38.27M 28.4M USD | $40.6K 30.13K USD | $0.33 0.24 USD | $0.34 0.25 USD | $38.27M 28.4M USD | 0 | -$0.04 -0.02 USD | |
| Gabriel Resources Ltd. GBU.V | $0.1499 0.11 USD |
+3.45
|
$35.97M 26.69M USD | $6.07K 4.51K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $35.97M 26.69M USD | 0 | -$0.09 -0.06 USD | |
| Star Diamond Corporation DIAM.TO | $0.05999 0.04 USD |
0
|
$34.28M 25.44M USD | $254.62K 188.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $34.28M 25.44M USD | 0 | -$0.01 -0.007 USD | |
| Sonoro Gold Corp. SGO.V | $0.1499 0.11 USD |
+11.11
|
$32.18M 23.88M USD | $161.17K 119.59K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $32.18M 23.88M USD | 0 | -$0.01 -0.007 USD | |
| EnviroGold Global Limited NVRO.CN | $0.1 0.07 USD |
+5.26
|
$31.56M 23.42M USD | $323K 239.69K USD | $0.1 0.07 USD | $0.11 0.08 USD | $31.56M 23.42M USD | 0 | $0 0 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.38 0.28 USD |
-3.8
|
$30.82M 22.87M USD | $86.5K 64.19K USD | $0.38 0.28 USD | $0.4 0.29 USD | $30.82M 22.87M USD | 0 | -$0.13 -0.09 USD | |
| Provenance Gold Corp. PAU.CN | $0.22 0.16 USD |
+2.33
|
$30.55M 22.67M USD | $604.1K 448.28K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $30.55M 22.67M USD | 0 | -$0.01 -0.007 USD | |
| Patagonia Gold Corp. PGDC.V | $0.05999 0.04 USD |
0
|
$27.9M 20.71M USD | $80.01K 59.37K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.9M 20.71M USD | 0 | -$0.06 -0.04 USD | |
| Canterra Minerals Corporation CTM.V | $0.08 0.06 USD |
0
|
$27.47M 20.38M USD | $91.1K 67.6K USD | $0.08 0.06 USD | $0.08 0.06 USD | $27.47M 20.38M USD | 0 | -$0.01 -0.007 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.2399 0.18 USD |
0
|
$26.99M 20.03M USD | $61.7K 45.79K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $26.99M 20.03M USD | 0 | -$0.03 -0.02 USD | |
| EMP Metals Corp. EMPS.CN | $0.23 0.17 USD |
0
|
$26.43M 19.61M USD | $1K 742.06 USD | $0.23 0.17 USD | $0.2399 0.17 USD | $26.43M 19.61M USD | 0 | -$0.03 -0.02 USD | |
| Kingfisher Metals Corp. KFR.V | $0.28 0.21 USD |
0
|
$24.83M 18.42M USD | $29.5K 21.89K USD | $0.27 0.2 USD | $0.28 0.21 USD | $24.83M 18.42M USD | 0 | -$0.03 -0.02 USD | |
| Aurania Resources Ltd. ARU.V | $0.22 0.16 USD |
0
|
$24.18M 17.94M USD | $1.14K 848.17 USD | $0.22 0.16 USD | $0.22 0.16 USD | $24.18M 17.94M USD | 0 | -$0.11 -0.08 USD | |
| Pantera Silver Corp. PNTR.V | $0.4899 0.36 USD |
-3
|
$22.77M 16.9M USD | $11.8K 8.76K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $22.77M 16.9M USD | 0 | -$0.02 -0.01 USD | |
| P2 Gold Inc. PGLD.V | $0.1499 0.11 USD |
-3.33
|
$22.06M 16.37M USD | $20K 14.84K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $22.06M 16.37M USD | 0 | $0 0 USD | |
| Fredonia Mining Inc. FRED.V | $0.46 0.34 USD |
-6.12
|
$20.98M 15.57M USD | $36K 26.71K USD | $0.46 0.34 USD | $0.54 0.4 USD | $20.98M 15.57M USD | 7.66 | $0.06 0.04 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$19.03M 14.12M USD | $53K 39.33K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.03M 14.12M USD | 0 | $0 0 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.16 0.12 USD |
0
|
$18.13M 13.45M USD | $15K 11.13K USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.13M 13.45M USD | 0 | -$0.07 -0.05 USD | |
| Condor Resources Inc. CN.V | $0.13 0.09 USD |
0
|
$17.64M 13.09M USD | $142.35K 105.63K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $17.64M 13.09M USD | 0 | -$0.03 -0.02 USD | |
| Star Royalties Ltd. STRR.V | $0.22 0.16 USD |
-4.35
|
$17.3M 12.84M USD | $37.5K 27.83K USD | $0.22 0.16 USD | $0.22 0.16 USD | $17.3M 12.84M USD | 0 | -$0.42 -0.3 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.2 0.14 USD |
0
|
$16.98M 12.6M USD | $14K 10.39K USD | $0.2 0.14 USD | $0.2 0.15 USD | $16.98M 12.6M USD | 0 | -$0.03 -0.02 USD | |
| Tier One Silver Inc. TSLV.V | $0.08999 0.07 USD |
0
|
$15.86M 11.77M USD | $9.5K 7.05K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15.86M 11.77M USD | 0 | -$0.01 -0.007 USD | |
| Finlay Minerals Ltd. FYL.V | $0.1 0.07 USD |
0
|
$15.84M 11.75M USD | $173.5K 128.75K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.84M 11.75M USD | 0 | $0 0 USD | |
| Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
+10
|
$14.09M 10.46M USD | $10K 7.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.09M 10.46M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. AIR.V | $0.05 0.04 USD |
0
|
$12.53M 9.3M USD | $63K 46.75K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $12.53M 9.3M USD | 0 | -$0.01 -0.007 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
0
|
$11.68M 8.67M USD | $479 355.45 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.68M 8.67M USD | 0.28 | $0.19 0.14 USD | |
| First Tellurium Corp. FTEL.CN | $0.1 0.07 USD |
-4.76
|
$11.52M 8.55M USD | $132.33K 98.19K USD | $0.1 0.07 USD | $0.11 0.08 USD | $11.52M 8.55M USD | 0 | -$0.03 -0.02 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
0
|
$11.52M 8.55M USD | $190K 140.99K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.52M 8.55M USD | 0 | -$0.04 -0.02 USD | |
| Riverside Resources Inc. RRI.V | $0.1499 0.11 USD |
0
|
$11.22M 8.32M USD | $6K 4.45K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $11.22M 8.32M USD | 0 | -$0.02 -0.01 USD | |
| Silver Range Resources Ltd. SNG.V | $0.1 0.07 USD |
0
|
$9.81M 7.28M USD | $44.5K 33.02K USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.81M 7.28M USD | 0 | -$0.04 -0.02 USD | |
| Riley Gold Corp. RLYG.V | $0.23 0.17 USD |
0
|
$9.7M 7.2M USD | $5K 3.71K USD | $0.23 0.17 USD | $0.23 0.17 USD | $9.7M 7.2M USD | 0 | -$0.1 -0.07 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.1199 0.09 USD |
+27.78
|
$9.09M 6.74M USD | $80.19K 59.51K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $9.09M 6.74M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation ENDR.V | $0.17 0.13 USD |
0
|
$8.82M 6.55M USD | $39.24K 29.12K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $8.82M 6.55M USD | 0 | -$0.04 -0.02 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.45 0.33 USD |
+2.27
|
$8.76M 6.5M USD | $58K 43.04K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $8.76M 6.5M USD | 0 | -$1.39 -1.03 USD | |
| Honey Badger Silver Inc. TUF.V | $0.11 0.08 USD |
-12
|
$8.34M 6.19M USD | $283.13K 210.1K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $8.34M 6.19M USD | 0 | -$0.03 -0.02 USD | |
| ExGen Resources Inc. EXG.V | $0.1199 0.09 USD |
+4.35
|
$8.27M 6.13M USD | $500 371.03 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $8.27M 6.13M USD | 0 | $0 0 USD | |
| Batero Gold Corp. BAT.V | $0.07 0.05 USD |
0
|
$8.06M 5.98M USD | $27K 20.04K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.06M 5.98M USD | 0 | $0 0 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.1199 0.09 USD |
0
|
$7.09M 5.26M USD | $20K 14.84K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $7.09M 5.26M USD | 0 | -$0.01 -0.007 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02999 0.02 USD |
0
|
$6.91M 5.13M USD | $88K 65.3K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $6.91M 5.13M USD | 0 | $0 0 USD | |
| Visionary Metals Corp. VIZ.V | $0.04 0.03 USD |
0
|
$6.33M 4.7M USD | $100K 74.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.33M 4.7M USD | 0 | $0 0 USD | |
| GGL Resources Corp. GGL.V | $0.07 0.05 USD |
0
|
$6.23M 4.62M USD | $500 371.03 USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.23M 4.62M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LECR.CN | $0.05 0.04 USD |
0
|
$5.91M 4.39M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.91M 4.39M USD | 0 | -$0.04 -0.02 USD | |
| Cartier Silver Corporation CFE.CN | $0.13 0.09 USD |
0
|
$5.87M 4.36M USD | $0 0 USD | $0.13 0.09 USD | $0.13 0.09 USD | $5.87M 4.36M USD | 0 | -$0.05 -0.03 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.13 0.09 USD |
+4.17
|
$5.75M 4.27M USD | $4K 2.97K USD | $0.13 0.09 USD | $0.13 0.09 USD | $5.75M 4.27M USD | 0 | -$0.01 -0.007 USD | |
| Xali Gold Corp. XGC.V | $0.04 0.03 USD |
0
|
$5.7M 4.23M USD | $487 361.38 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.7M 4.23M USD | 0 | -$0.01 -0.007 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.08 0.06 USD |
0
|
$5.54M 4.11M USD | $700 519.44 USD | $0.07 0.05 USD | $0.08 0.06 USD | $5.54M 4.11M USD | 7.50 | $0.01 0.007 USD | |
| Tsodilo Resources Limited TSD.V | $0.1 0.07 USD |
-4.76
|
$5.51M 4.09M USD | $264.5K 196.27K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.51M 4.09M USD | 0 | -$0.03 -0.02 USD | |
| Pacific Bay Minerals Ltd. PBM.V | $0.1499 0.11 USD |
0
|
$5.26M 3.9M USD | $26.68K 19.8K USD | $0.11 0.08 USD | $0.1499 0.11 USD | $5.26M 3.9M USD | 0 | $0 0 USD | |
| North Arrow Minerals Inc. NAR.V | $0.17 0.12 USD |
+10
|
$4.72M 3.5M USD | $8.6K 6.38K USD | $0.17 0.12 USD | $0.17 0.12 USD | $4.72M 3.5M USD | 0 | -$0.06 -0.04 USD | |
| Coast Copper Corp. COCO.V | $0.05999 0.04 USD |
0
|
$4.48M 3.32M USD | $12K 8.9K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.48M 3.32M USD | 0 | -$0.01 -0.007 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.22 0.16 USD |
+7.5
|
$4.22M 3.13M USD | $32.7K 24.27K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $4.22M 3.13M USD | 0 | -$0.2 -0.1 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.08 0.06 USD |
0
|
$4.2M 3.12M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.2M 3.12M USD | 0 | -$0.06 -0.04 USD | |
| GSP Resource Corp. GSPR.V | $0.08999 0.06 USD |
0
|
$3.92M 2.91M USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.92M 2.91M USD | 0 | -$0.02 -0.01 USD | |
| Silver Grail Resources Ltd. SVG.V | $0.1 0.07 USD |
+5.26
|
$3.66M 2.72M USD | $20K 14.84K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.66M 2.72M USD | 0 | -$0.01 -0.007 USD | |
| Usha Resources Ltd. USHA.V | $0.04 0.03 USD |
0
|
$3.62M 2.68M USD | $178K 132.09K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.62M 2.68M USD | 0 | -$0.02 -0.01 USD | |
| Golden Minerals Company AUMN.TO | $0.2399 0.18 USD |
0
|
$3.61M 2.68M USD | $238 176.61 USD | $0.2399 0.18 USD | $0.25 0.18 USD | $3.61M 2.68M USD | 0 | -$0.37 -0.2 USD | |
| Gold Finder Resources Ltd. GLD.V | $0.05999 0.04 USD |
0
|
$3.44M 2.55M USD | $2.29K 1.7K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $3.44M 2.55M USD | 0 | -$0.01 -0.007 USD | |
| Masivo Silver Corp. MASS.V | $0.08 0.06 USD |
0
|
$3.39M 2.52M USD | $4 2.97 USD | $0.07 0.05 USD | $0.08 0.06 USD | $3.39M 2.52M USD | 0 | -$0.03 -0.02 USD | |
| MTB Metals Corp. MTB.V | $0.02999 0.02 USD |
0
|
$3.22M 2.39M USD | $9.5K 7.05K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.22M 2.39M USD | 0 | -$0.11 -0.08 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
0
|
$3.04M 2.25M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.04M 2.25M USD | 0 | -$0.03 -0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}