ประเทศ: แคนาดา หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (611)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (768)
- อาร์เจนตินา (3)
- ออสเตรเลีย (388)
- เบลเยียม (1)
- บราซิล (2)
- แคนาดา (611)
- ชิลี (1)
- จีน (52)
- ฟินแลนด์ (1)
- ฝรั่งเศส (3)
- เยอรมนี (657)
- กรีซ (1)
- ฮ่องกง (18)
- อินเดีย (17)
- อินโดนีเซีย (14)
- ไอร์แลนด์ (3)
- อิสราเอล (1)
- ญี่ปุ่น (14)
- มาเลเซีย (1)
- เม็กซิโก (7)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (1)
- นอร์เวย์ (2)
- รัสเซีย (6)
- สิงคโปร์ (3)
- แอฟริกาใต้ (12)
- เกาหลีใต้ (2)
- สเปน (1)
- ซูรินาเม (1)
- สวีเดน (7)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (1)
- ตุรกี (1)
- สหราชอาณาจักร (85)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
วัสดุพื้นฐาน (611)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (611)
โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (611)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (10)
- วัสดุก่อสร้าง (3)
- เคมีภัณฑ์ (6)
- เคมีภัณฑ์ชนิดพิเศษ (13)
- ไม้แปรรูปและการผลิตไม้ (9)
- กระดาษและผลิตภัณฑ์กระดาษ (3)
- ทองแดง (39)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (611)
- ทองคำ (431)
- เงิน (29)
- โลหะมีค่าและเหมืองแร่อื่นๆ (183)
- ถ่านโค้ก (3)
- เหล็กกล้า (5)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $49.46 36.7 USD |
+0.06
|
$24.63B 18.28B USD | $604.73K 448.75K USD | $48.92 36.3 USD | $49.6 36.81 USD | $24.63B 18.28B USD | 706.57 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $13.13 9.74 USD |
-0.53
|
$17.76B 13.18B USD | $1.18M 874.23K USD | $12.76 9.47 USD | $13.2 9.8 USD | $17.76B 13.18B USD | 29.17 | $0.45 0.33 USD | |
| Skeena Resources Limited SKE.TO | $17.4 12.91 USD |
-1.02
|
$2B 1.48B USD | $10.13K 7.52K USD | $17.36 12.88 USD | $17.62 13.08 USD | $2B 1.48B USD | 0 | -$1.59 -1.1 USD | |
| Altius Minerals Corporation ALS.TO | $27.55 20.44 USD |
-0.54
|
$1.28B 946.57M USD | $28.72K 21.31K USD | $27.49 20.4 USD | $27.74 20.58 USD | $1.28B 946.57M USD | 12.81 | $2.15 1.6 USD | |
| Alphamin Resources Corp. AFM.V | $0.9399 0.7 USD |
0
|
$1.2B 891.95M USD | $126.64K 93.98K USD | $0.92 0.68 USD | $0.9399 0.7 USD | $1.2B 891.95M USD | 8.54 | $0.11 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $8.04 5.97 USD |
+5.79
|
$899.33M 667.36M USD | $47.79K 35.46K USD | $7.25 5.38 USD | $8.05 5.97 USD | $899.33M 667.36M USD | 0 | -$0.47 -0.3 USD | |
| Lithium Americas Corp. LAC.TO | $3.89 2.89 USD |
+2.1
|
$851.54M 631.89M USD | $224.23K 166.39K USD | $3.69 2.74 USD | $3.94 2.92 USD | $851.54M 631.89M USD | 0 | -$0.31 -0.2 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.4 1.04 USD |
+4.48
|
$754.01M 559.52M USD | $168.75K 125.22K USD | $1.34 0.99 USD | $1.4 1.04 USD | $754.01M 559.52M USD | 0 | -$0.14 -0.1 USD | |
| Almonty Industries Inc. AII.TO | $2.4 1.78 USD |
-1.23
|
$691.66M 513.25M USD | $10.89K 8.08K USD | $2.4 1.78 USD | $2.43 1.8 USD | $691.66M 513.25M USD | 0 | -$0.17 -0.1 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.36 6.2 USD |
+1.95
|
$684.22M 507.73M USD | $67.91K 50.39K USD | $8.13 6.03 USD | $8.36 6.2 USD | $684.22M 507.73M USD | 19.90 | $0.42 0.31 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.8199 0.61 USD |
0
|
$532.26M 394.97M USD | $873.19K 647.96K USD | $0.81 0.6 USD | $0.8299 0.62 USD | $532.26M 394.97M USD | 0 | -$0.18 -0.1 USD | |
| Freegold Ventures Limited FVL.TO | $0.9899 0.73 USD |
-1
|
$523.68M 388.6M USD | $111.75K 82.93K USD | $0.9799 0.72 USD | $1 0.74 USD | $523.68M 388.6M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. ETG.TO | $2.22 1.65 USD |
-0.89
|
$460.43M 341.67M USD | $9.36K 6.95K USD | $2.22 1.65 USD | $2.24 1.66 USD | $460.43M 341.67M USD | 0 | -$0.07 -0.05 USD | |
| Standard Lithium Ltd. SLI.V | $2.26 1.68 USD |
+2.73
|
$441.39M 327.54M USD | $40.49K 30.05K USD | $2.19 1.63 USD | $2.29 1.7 USD | $441.39M 327.54M USD | 2.65 | $0.85 0.63 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
+3.7
|
$420.16M 311.78M USD | $232.24K 172.34K USD | $0.14 0.1 USD | $0.14 0.1 USD | $420.16M 311.78M USD | 0 | -$0.03 -0.02 USD | |
| Fireweed Metals Corp. FWZ.V | $2.06 1.53 USD |
-0.96
|
$375.08M 278.33M USD | $67.28K 49.92K USD | $2.06 1.53 USD | $2.1 1.56 USD | $375.08M 278.33M USD | 0 | -$0.21 -0.1 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.92 0.68 USD |
-2.13
|
$335.73M 249.13M USD | $229.02K 169.95K USD | $0.92 0.68 USD | $0.9399 0.7 USD | $335.73M 249.13M USD | 0 | -$0.02 -0.01 USD | |
| EMX Royalty Corporation EMX.V | $3.09 2.29 USD |
+0.65
|
$333.7M 247.62M USD | $29.81K 22.12K USD | $3.02 2.24 USD | $3.1 2.3 USD | $333.7M 247.62M USD | 0 | $0 0 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.67 1.24 USD |
+2.78
|
$333.01M 247.11M USD | $201.68K 149.65K USD | $1.61 1.19 USD | $1.69 1.25 USD | $333.01M 247.11M USD | 0 | -$0.04 -0.02 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.83 1.36 USD |
+2.81
|
$310.94M 230.74M USD | $68.3K 50.68K USD | $1.77 1.31 USD | $1.88 1.4 USD | $310.94M 230.74M USD | 61.00 | $0.03 0.02 USD | |
| Magna Mining Inc. NICU.V | $1.5 1.11 USD |
+3.1
|
$304.28M 225.79M USD | $142.34K 105.62K USD | $1.4 1.04 USD | $1.5 1.11 USD | $304.28M 225.79M USD | 0 | -$0.1 -0.07 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.73 1.28 USD |
-0.57
|
$284.09M 210.81M USD | $100 74.21 USD | $1.73 1.28 USD | $1.73 1.28 USD | $284.09M 210.81M USD | 0 | -$0.07 -0.05 USD | |
| Emerita Resources Corp. EMO.V | $1.07 0.79 USD |
-3.6
|
$282.26M 209.45M USD | $759K 563.23K USD | $0.9599 0.71 USD | $1.12 0.83 USD | $282.26M 209.45M USD | 0 | -$0.05 -0.03 USD | |
| Global Atomic Corporation GLO.TO | $0.89 0.66 USD |
+7.23
|
$274.2M 203.47M USD | $264.76K 196.47K USD | $0.8299 0.62 USD | $0.9 0.66 USD | $274.2M 203.47M USD | 44.50 | $0.02 0.01 USD | |
| Osisko Metals Incorporated OM.V | $0.44 0.32 USD |
0
|
$265.16M 196.76M USD | $265.65K 197.13K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $265.16M 196.76M USD | 0 | -$0.06 -0.04 USD | |
| Regulus Resources Inc. REG.V | $2.05 1.52 USD |
+0.49
|
$255.55M 189.63M USD | $30.5K 22.63K USD | $2.02 1.5 USD | $2.06 1.53 USD | $255.55M 189.63M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Metals Inc. SMT.TO | $1.15 0.85 USD |
0
|
$244.14M 181.17M USD | $47.7K 35.4K USD | $1.14 0.85 USD | $1.15 0.85 USD | $244.14M 181.17M USD | 7.66 | $0.15 0.11 USD | |
| Troilus Gold Corp. TLG.TO | $0.6099 0.45 USD |
-1.61
|
$234M 173.64M USD | $61.5K 45.64K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $234M 173.64M USD | 0 | -$0.08 -0.05 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.13 0.83 USD |
+6.13
|
$213M 158.06M USD | $155.43K 115.34K USD | $1.06 0.78 USD | $1.15 0.85 USD | $213M 158.06M USD | 0 | -$0.12 -0.08 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.77 0.57 USD |
+10
|
$198.64M 147.4M USD | $387.51K 287.55K USD | $0.7199 0.53 USD | $0.8499 0.63 USD | $198.64M 147.4M USD | 0 | -$0.04 -0.02 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
+3.57
|
$181.6M 134.76M USD | $18.8K 13.95K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $181.6M 134.76M USD | 0 | $0 0 USD | |
| Foraco International SA FAR.TO | $1.81 1.34 USD |
-1.63
|
$178.52M 132.47M USD | $13.64K 10.12K USD | $1.79 1.33 USD | $1.83 1.36 USD | $178.52M 132.47M USD | 6.24 | $0.29 0.22 USD | |
| Canada Nickel Company Inc. CNC.V | $0.9 0.67 USD |
+2.27
|
$173.28M 128.59M USD | $94.42K 70.07K USD | $0.8699 0.65 USD | $0.91 0.68 USD | $173.28M 128.59M USD | 0 | -$0.01 -0.007 USD | |
| Geodrill Limited GEO.TO | $3.59 2.66 USD |
+0.84
|
$169.32M 125.64M USD | $53.34K 39.58K USD | $3.53 2.62 USD | $3.63 2.69 USD | $169.32M 125.64M USD | 9.44 | $0.38 0.28 USD | |
| Talon Metals Corp. TLO.TO | $0.1799 0.13 USD |
+16.67
|
$164.33M 121.94M USD | $2.88M 2.13M USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $164.33M 121.94M USD | 0 | $0 0 USD | |
| Goldquest Mining Corp. GQC.V | $0.53 0.39 USD |
+1.92
|
$161.77M 120.04M USD | $16.01K 11.88K USD | $0.53 0.39 USD | $0.54 0.4 USD | $161.77M 120.04M USD | 0 | -$0.01 -0.007 USD | |
| Aclara Resources Inc. ARA.TO | $0.7299 0.54 USD |
+1.39
|
$158.93M 117.94M USD | $728 540.22 USD | $0.7299 0.54 USD | $0.7299 0.54 USD | $158.93M 117.94M USD | 0 | -$0.06 -0.04 USD | |
| Blue Moon Metals Inc. MOON.V | $3.09 2.29 USD |
+4.04
|
$157.93M 117.19M USD | $25.53K 18.94K USD | $2.93 2.17 USD | $3.1 2.3 USD | $157.93M 117.19M USD | 0 | -$0.14 -0.1 USD | |
| Aftermath Silver Ltd. AAG.V | $0.52 0.39 USD |
-1.89
|
$149.76M 111.13M USD | $624.01K 463.05K USD | $0.51 0.38 USD | $0.54 0.4 USD | $149.76M 111.13M USD | 0 | -$0.05 -0.03 USD | |
| Hannan Metals Ltd. HAN.V | $1.17 0.87 USD |
+13.59
|
$146.23M 108.51M USD | $226.42K 168.01K USD | $1.05 0.78 USD | $1.17 0.87 USD | $146.23M 108.51M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.81 0.6 USD |
+6.58
|
$141.14M 104.73M USD | $168.67K 125.17K USD | $0.77 0.57 USD | $0.8199 0.61 USD | $141.14M 104.73M USD | 0 | -$0.06 -0.04 USD | |
| Amarc Resources Ltd. AHR.V | $0.5799 0.43 USD |
0
|
$129.82M 96.34M USD | $10 7.42 USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $129.82M 96.34M USD | 0 | -$0.01 -0.007 USD | |
| Panoro Minerals Ltd. PML.V | $0.4899 0.36 USD |
-2.02
|
$128.22M 95.15M USD | $13.5K 10.02K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $128.22M 95.15M USD | 0 | $0 0 USD | |
| Frontier Lithium Inc. FL.V | $0.54 0.4 USD |
0
|
$123.13M 91.37M USD | $8.04K 5.97K USD | $0.53 0.39 USD | $0.55 0.41 USD | $123.13M 91.37M USD | 0 | -$0.08 -0.05 USD | |
| Doubleview Gold Corp. DBG.V | $0.5899 0.44 USD |
-1.67
|
$122.78M 91.11M USD | $220K 163.25K USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $122.78M 91.11M USD | 0 | -$0.01 -0.007 USD | |
| International Battery Metals Ltd. IBAT.CN | $0.5 0.37 USD |
0
|
$121.3M 90.01M USD | $0 0 USD | $0.5 0.37 USD | $0.5 0.37 USD | $121.3M 90.01M USD | 0 | -$0.07 -0.05 USD | |
| Ascot Resources Ltd. AOT.TO | $0.08 0.06 USD |
+6.67
|
$118.79M 88.15M USD | $300.96K 223.33K USD | $0.08 0.06 USD | $0.08 0.06 USD | $118.79M 88.15M USD | 0 | -$0.04 -0.02 USD | |
| Graphite One Inc. GPH.V | $0.8 0.59 USD |
+1.27
|
$117.02M 86.83M USD | $136K 100.92K USD | $0.76 0.56 USD | $0.81 0.6 USD | $117.02M 86.83M USD | 0 | -$0.07 -0.05 USD | |
| Power Metals Corp. PWM.V | $0.79 0.58 USD |
-0.63
|
$116.58M 86.51M USD | $74K 54.91K USD | $0.77 0.57 USD | $0.8 0.59 USD | $116.58M 86.51M USD | 0 | $0 0 USD | |
| Largo Inc. LGO.TO | $1.8 1.34 USD |
0
|
$115.43M 85.66M USD | $17.41K 12.92K USD | $1.78 1.32 USD | $1.8 1.34 USD | $115.43M 85.66M USD | 0 | -$1 -0.7 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.63 0.47 USD |
-1.56
|
$110.72M 82.16M USD | $60.9K 45.19K USD | $0.63 0.47 USD | $0.66 0.49 USD | $110.72M 82.16M USD | 0 | -$0.02 -0.01 USD | |
| Mkango Resources Ltd. MKA.V | $0.3099 0.23 USD |
0
|
$110.19M 81.77M USD | $300 222.62 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $110.19M 81.77M USD | 0 | $0 0 USD | |
| Lithium Chile Inc. LITH.V | $0.53 0.39 USD |
-3.64
|
$109.51M 81.27M USD | $48.53K 36.01K USD | $0.53 0.39 USD | $0.55 0.41 USD | $109.51M 81.27M USD | 13.25 | $0.04 0.03 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.39 1.03 USD |
0
|
$107.74M 79.95M USD | $3 2.23 USD | $1.39 1.03 USD | $1.47 1.09 USD | $107.74M 79.95M USD | 0 | -$0.05 -0.03 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9799 0.73 USD |
+4.26
|
$105.94M 78.61M USD | $48.8K 36.21K USD | $0.93 0.69 USD | $0.9799 0.73 USD | $105.94M 78.61M USD | 0 | -$0.15 -0.1 USD | |
| Forsys Metals Corp. FSY.TO | $0.5 0.37 USD |
+4.17
|
$105.34M 78.17M USD | $10.48K 7.77K USD | $0.5 0.37 USD | $0.5 0.37 USD | $105.34M 78.17M USD | 0 | -$0.01 -0.007 USD | |
| TDG Gold Corp. TDG.V | $0.5699 0.42 USD |
-5
|
$101.28M 75.15M USD | $77K 57.14K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $101.28M 75.15M USD | 0 | -$0.03 -0.02 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.35 1 USD |
-2.88
|
$99.75M 74.02M USD | $32.02K 23.76K USD | $1.33 0.99 USD | $1.42 1.05 USD | $99.75M 74.02M USD | 0 | -$0.24 -0.1 USD | |
| Lara Exploration Ltd. LRA.V | $1.88 1.4 USD |
-1.05
|
$92.94M 68.97M USD | $3.24K 2.41K USD | $1.84 1.37 USD | $1.9 1.41 USD | $92.94M 68.97M USD | 0 | -$0.02 -0.01 USD | |
| Nevada King Gold Corp. NKG.V | $0.2399 0.18 USD |
0
|
$90.74M 67.34M USD | $36.5K 27.09K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $90.74M 67.34M USD | 0 | -$0.05 -0.03 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.39 0.29 USD |
-1.27
|
$84.96M 63.05M USD | $6.83K 5.07K USD | $0.39 0.29 USD | $0.39 0.29 USD | $84.96M 63.05M USD | 7.79 | $0.05 0.04 USD | |
| Oroco Resource Corp. OCO.V | $0.34 0.25 USD |
0
|
$84.58M 62.76M USD | $226.6K 168.15K USD | $0.33 0.24 USD | $0.3599 0.27 USD | $84.58M 62.76M USD | 0 | -$0.02 -0.01 USD | |
| Fury Gold Mines Limited FURY.TO | $0.52 0.39 USD |
+4
|
$83.37M 61.87M USD | $21.5K 15.95K USD | $0.5 0.37 USD | $0.52 0.39 USD | $83.37M 61.87M USD | 0 | -$0.74 -0.5 USD | |
| Benz Mining Corp. BZ.V | $0.3699 0.27 USD |
+4.29
|
$80.96M 60.08M USD | $10.23K 7.59K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $80.96M 60.08M USD | 0 | -$0.02 -0.01 USD | |
| Titan Mining Corporation TI.TO | $0.5899 0.44 USD |
0
|
$80.46M 59.7M USD | $85.95K 63.78K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $80.46M 59.7M USD | 5.89 | $0.1 0.07 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.4 1.04 USD |
-2.1
|
$78.53M 58.28M USD | $5.2K 3.86K USD | $1.4 1.04 USD | $1.45 1.08 USD | $78.53M 58.28M USD | 70.00 | $0.02 0.01 USD | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
+1.45
|
$76.28M 56.6M USD | $28.04K 20.81K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $76.28M 56.6M USD | 0 | -$0.15 -0.1 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.64 0.47 USD |
0
|
$76.26M 56.59M USD | $100 74.21 USD | $0.6199 0.46 USD | $0.6899 0.51 USD | $76.26M 56.59M USD | 0 | -$0.04 -0.02 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.17 USD |
0
|
$74.03M 54.94M USD | $7K 5.19K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $74.03M 54.94M USD | 0 | -$0.01 -0.007 USD | |
| Falco Resources Ltd. FPC.V | $0.2399 0.18 USD |
-7.55
|
$72.99M 54.17M USD | $129.94K 96.42K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $72.99M 54.17M USD | 0 | -$0.01 -0.007 USD | |
| Nicola Mining Inc. NIM.V | $0.4199 0.31 USD |
+1.2
|
$72.09M 53.49M USD | $80.18K 59.5K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $72.09M 53.49M USD | 0 | -$0.03 -0.02 USD | |
| Sherritt International Corporation S.TO | $0.1499 0.11 USD |
0
|
$71.96M 53.4M USD | $115.73K 85.88K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $71.96M 53.4M USD | 0 | -$0.18 -0.1 USD | |
| HPQ Silicon Inc. HPQ.V | $0.19 0.14 USD |
-2.63
|
$69.86M 51.84M USD | $16K 11.87K USD | $0.19 0.14 USD | $0.19 0.14 USD | $69.86M 51.84M USD | 0 | -$0.02 -0.01 USD | |
| Solitario Resources Corp. SLR.TO | $0.8399 0.62 USD |
-4.55
|
$69.44M 51.53M USD | $66.8K 49.57K USD | $0.8299 0.62 USD | $0.8499 0.63 USD | $69.44M 51.53M USD | 0 | -$0.1 -0.07 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.07 0.05 USD |
0
|
$65.74M 48.78M USD | $376.55K 279.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $65.74M 48.78M USD | 0 | $0 0 USD | |
| Cordoba Minerals Corp. CDB.V | $0.7199 0.53 USD |
+2.86
|
$65.12M 48.33M USD | $27K 20.04K USD | $0.7199 0.53 USD | $0.7399 0.55 USD | $65.12M 48.33M USD | 0 | -$0.18 -0.1 USD | |
| Generation Mining Limited GENM.TO | $0.27 0.2 USD |
+12.77
|
$62.8M 46.6M USD | $1.73M 1.28M USD | $0.25 0.19 USD | $0.34 0.25 USD | $62.8M 46.6M USD | 0 | -$0.1 -0.07 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.2999 0.22 USD |
+1.69
|
$61.34M 45.52M USD | $287.5K 213.34K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $61.34M 45.52M USD | 0 | -$0.01 -0.007 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.88 1.4 USD |
+6.82
|
$61.19M 45.4M USD | $15.92K 11.81K USD | $1.76 1.31 USD | $1.88 1.4 USD | $61.19M 45.4M USD | 0 | -$0.02 -0.01 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.68 0.5 USD |
+3.03
|
$60.49M 44.88M USD | $38.5K 28.57K USD | $0.68 0.5 USD | $0.68 0.5 USD | $60.49M 44.88M USD | 0 | -$0.1 -0.07 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.26 0.19 USD |
+4.08
|
$59.39M 44.07M USD | $69.1K 51.28K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $59.39M 44.07M USD | 0 | -$0.02 -0.01 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.26 0.19 USD |
-5.45
|
$57.72M 42.83M USD | $36.5K 27.09K USD | $0.25 0.19 USD | $0.27 0.2 USD | $57.72M 42.83M USD | 0 | -$0.02 -0.01 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4899 0.36 USD |
-1.01
|
$56.75M 42.11M USD | $83.07K 61.64K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $56.75M 42.11M USD | 0 | -$0.14 -0.1 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.05 0.04 USD |
-9.09
|
$54.99M 40.81M USD | $4.1M 3.04M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $54.99M 40.81M USD | 0 | -$0.01 -0.007 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.39 1.03 USD |
0
|
$52.06M 38.63M USD | $24.54K 18.21K USD | $1.38 1.02 USD | $1.4 1.04 USD | $52.06M 38.63M USD | 8.68 | $0.16 0.12 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.16 0.12 USD |
+6.9
|
$51.5M 38.22M USD | $2.01M 1.49M USD | $0.14 0.1 USD | $0.16 0.12 USD | $51.5M 38.22M USD | 2.58 | $0.06 0.04 USD | |
| Azimut Exploration Inc. AZM.V | $0.5999 0.45 USD |
0
|
$51.5M 38.22M USD | $84.9K 63K USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $51.5M 38.22M USD | 0 | $0 0 USD | |
| District Metals Corp. DMX.V | $0.38 0.28 USD |
0
|
$49.82M 36.97M USD | $143.24K 106.29K USD | $0.38 0.28 USD | $0.4 0.3 USD | $49.82M 36.97M USD | 0 | -$0.03 -0.02 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.7199 0.53 USD |
0
|
$49.58M 36.8M USD | $8K 5.94K USD | $0.7199 0.53 USD | $0.7199 0.53 USD | $49.58M 36.8M USD | 0 | -$0.05 -0.03 USD | |
| Leading Edge Materials Corp. LEM.V | $0.2099 0.15 USD |
0
|
$47.57M 35.3M USD | $55 40.81 USD | $0.19 0.14 USD | $0.2099 0.15 USD | $47.57M 35.3M USD | 0 | -$0.01 -0.007 USD | |
| DLP Resources Inc. DLP.V | $0.39 0.29 USD |
0
|
$47.1M 34.95M USD | $500 371.03 USD | $0.39 0.29 USD | $0.39 0.29 USD | $47.1M 34.95M USD | 0 | -$0.06 -0.04 USD | |
| Whitemud Resources Inc. WMK.V | $0.13 0.1 USD |
+8.33
|
$46.87M 34.78M USD | $27.5K 20.41K USD | $0.13 0.09 USD | $0.13 0.1 USD | $46.87M 34.78M USD | 0 | $0 0 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.26 0.19 USD |
-5.56
|
$45.81M 34M USD | $16.08K 11.93K USD | $0.2399 0.17 USD | $0.2899 0.21 USD | $45.81M 34M USD | 0 | -$0.02 -0.01 USD | |
| Surge Battery Metals Inc. NILI.V | $0.26 0.19 USD |
+1.96
|
$45.6M 33.84M USD | $190.21K 141.14K USD | $0.25 0.19 USD | $0.27 0.2 USD | $45.6M 33.84M USD | 0 | -$0.06 -0.04 USD | |
| C3 Metals Inc. CCCM.V | $0.5799 0.43 USD |
-6.45
|
$44.59M 33.09M USD | $4.5K 3.34K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $44.59M 33.09M USD | 0 | -$0.04 -0.02 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1199 0.09 USD |
0
|
$43.63M 32.38M USD | $57.68K 42.8K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $43.63M 32.38M USD | 0 | -$0.03 -0.02 USD | |
| NorthWest Copper Corp. NWST.V | $0.1799 0.13 USD |
-10
|
$42.45M 31.5M USD | $141K 104.63K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $42.45M 31.5M USD | 0 | -$0.02 -0.01 USD | |
| Gladiator Metals Corp. GLAD.V | $0.52 0.39 USD |
0
|
$41.04M 30.46M USD | $42K 31.17K USD | $0.52 0.39 USD | $0.53 0.39 USD | $41.04M 30.46M USD | 0 | -$0.17 -0.1 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.6899 0.51 USD |
+2.99
|
$40.64M 30.15M USD | $50K 37.1K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $40.64M 30.15M USD | 0 | -$0.03 -0.02 USD | |
| Eskay Mining Corp. ESK.V | $0.22 0.16 USD |
-4.35
|
$40.44M 30.01M USD | $3K 2.23K USD | $0.22 0.16 USD | $0.22 0.16 USD | $40.44M 30.01M USD | 0 | -$0.04 -0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||