ประเทศ: แคนาดา หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (611)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (768)
- อาร์เจนตินา (3)
- ออสเตรเลีย (388)
- เบลเยียม (1)
- บราซิล (2)
- แคนาดา (611)
- ชิลี (1)
- จีน (51)
- ฟินแลนด์ (1)
- ฝรั่งเศส (3)
- เยอรมนี (658)
- กรีซ (1)
- ฮ่องกง (18)
- อินเดีย (18)
- อินโดนีเซีย (13)
- ไอร์แลนด์ (3)
- อิสราเอล (1)
- ญี่ปุ่น (14)
- มาเลเซีย (1)
- เม็กซิโก (7)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (1)
- นอร์เวย์ (2)
- รัสเซีย (6)
- สิงคโปร์ (3)
- แอฟริกาใต้ (12)
- เกาหลีใต้ (2)
- สเปน (1)
- ซูรินาเม (1)
- สวีเดน (7)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (1)
- ตุรกี (1)
- สหราชอาณาจักร (83)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
วัสดุพื้นฐาน (611)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (611)
โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (611)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (10)
- วัสดุก่อสร้าง (3)
- เคมีภัณฑ์ (6)
- เคมีภัณฑ์ชนิดพิเศษ (13)
- ไม้แปรรูปและการผลิตไม้ (9)
- กระดาษและผลิตภัณฑ์กระดาษ (3)
- ทองแดง (39)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (611)
- ทองคำ (431)
- เงิน (29)
- โลหะมีค่าและเหมืองแร่อื่นๆ (183)
- ถ่านโค้ก (3)
- เหล็กกล้า (5)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $56 41.56 USD |
-0.5
|
$27.89B 20.7B USD | $320.07K 237.51K USD | $55.51 41.19 USD | $56.39 41.84 USD | $27.89B 20.7B USD | 800.00 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.42 7.73 USD |
-1.51
|
$14.09B 10.46B USD | $1.11M 822.38K USD | $10.39 7.71 USD | $10.58 7.85 USD | $14.09B 10.46B USD | 24.23 | $0.43 0.32 USD | |
| Skeena Resources Limited SKE.TO | $21.09 15.65 USD |
-1.03
|
$2.42B 1.8B USD | $54.15K 40.18K USD | $20.84 15.46 USD | $21.46 15.92 USD | $2.42B 1.8B USD | 0 | -$1.59 -1.1 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $2.4 1.78 USD |
+25
|
$1.3B 964.03M USD | $3.24M 2.41M USD | $1.98 1.47 USD | $2.42 1.8 USD | $1.3B 964.03M USD | 0 | -$0.14 -0.1 USD | |
| Altius Minerals Corporation ALS.TO | $26.98 20.02 USD |
-0.33
|
$1.25B 926.99M USD | $13.34K 9.9K USD | $26.96 20.01 USD | $27.11 20.12 USD | $1.25B 926.99M USD | 12.54 | $2.15 1.6 USD | |
| Alphamin Resources Corp. AFM.V | $0.89 0.66 USD |
0
|
$1.14B 844.5M USD | $284.58K 211.17K USD | $0.8699 0.65 USD | $0.91 0.68 USD | $1.14B 844.5M USD | 8.09 | $0.11 0.08 USD | |
| Almonty Industries Inc. AII.TO | $4.62 3.43 USD |
+3.59
|
$887.62M 658.67M USD | $1.76M 1.31M USD | $4.43 3.29 USD | $4.7 3.49 USD | $887.62M 658.67M USD | 0 | -$0.26 -0.1 USD | |
| Lithium Americas Corp. LAC.TO | $3.67 2.72 USD |
0
|
$803.38M 596.16M USD | $55.36K 41.08K USD | $3.61 2.68 USD | $3.67 2.72 USD | $803.38M 596.16M USD | 0 | -$0.3 -0.2 USD | |
| Sigma Lithium Corporation SGML.V | $7.12 5.28 USD |
+1.14
|
$792.33M 587.95M USD | $16.55K 12.28K USD | $6.4 4.75 USD | $7.17 5.32 USD | $792.33M 587.95M USD | 0 | -$0.45 -0.3 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.19 0.88 USD |
+0.85
|
$776.3M 576.06M USD | $278.85K 206.92K USD | $1.17 0.86 USD | $1.2 0.89 USD | $776.3M 576.06M USD | 0 | -$0.18 -0.1 USD | |
| Major Drilling Group International Inc. MDI.TO | $9.08 6.74 USD |
+0.78
|
$743.15M 551.46M USD | $26.77K 19.87K USD | $9.03 6.7 USD | $9.14 6.78 USD | $743.15M 551.46M USD | 28.37 | $0.32 0.24 USD | |
| Freegold Ventures Limited FVL.TO | $1.24 0.92 USD |
+1.64
|
$655.92M 486.73M USD | $122.87K 91.18K USD | $1.21 0.9 USD | $1.24 0.92 USD | $655.92M 486.73M USD | 0 | $0 0 USD | |
| Standard Lithium Ltd. SLI.V | $3 2.23 USD |
+1.69
|
$595.8M 442.12M USD | $83.94K 62.29K USD | $2.9 2.15 USD | $3.02 2.24 USD | $595.8M 442.12M USD | 3.61 | $0.83 0.62 USD | |
| Fireweed Metals Corp. FWZ.V | $2.66 1.97 USD |
0
|
$489M 362.87M USD | $163.52K 121.34K USD | $2.65 1.97 USD | $2.7 2 USD | $489M 362.87M USD | 0 | -$0.2 -0.1 USD | |
| Entrée Resources Ltd. ETG.TO | $2.2 1.63 USD |
+2.8
|
$456.28M 338.59M USD | $14.66K 10.88K USD | $2.11 1.57 USD | $2.21 1.64 USD | $456.28M 338.59M USD | 0 | -$0.07 -0.05 USD | |
| EMX Royalty Corporation EMX.V | $4.1 3.04 USD |
+7.61
|
$442.77M 328.56M USD | $152.15K 112.91K USD | $3.82 2.83 USD | $4.1 3.04 USD | $442.77M 328.56M USD | 0 | $0 0 USD | |
| Aldebaran Resources Inc. ALDE.V | $2.35 1.74 USD |
-1.67
|
$399.3M 296.3M USD | $37.81K 28.05K USD | $2.34 1.74 USD | $2.4 1.78 USD | $399.3M 296.3M USD | 235.00 | $0.01 0.007 USD | |
| Magna Mining Inc. NICU.V | $1.86 1.38 USD |
-0.53
|
$378.56M 280.92M USD | $37.77K 28.03K USD | $1.84 1.37 USD | $1.87 1.39 USD | $378.56M 280.92M USD | 26.57 | $0.07 0.05 USD | |
| Emerita Resources Corp. EMO.V | $1.41 1.05 USD |
+0.71
|
$372.41M 276.35M USD | $161.07K 119.52K USD | $1.38 1.02 USD | $1.46 1.08 USD | $372.41M 276.35M USD | 0 | -$0.06 -0.04 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.9699 0.72 USD |
+1.04
|
$354.37M 262.96M USD | $158.65K 117.73K USD | $0.9499 0.7 USD | $0.9699 0.72 USD | $354.37M 262.96M USD | 0 | -$0.02 -0.01 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.72 1.28 USD |
+2.38
|
$344.01M 255.28M USD | $9.72K 7.21K USD | $1.68 1.25 USD | $1.72 1.28 USD | $344.01M 255.28M USD | 0 | -$0.03 -0.02 USD | |
| Talon Metals Corp. TLO.TO | $0.28 0.2 USD |
0
|
$309.47M 229.65M USD | $350.19K 259.86K USD | $0.27 0.2 USD | $0.28 0.2 USD | $309.47M 229.65M USD | 0 | $0 0 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.19 0.88 USD |
+1.28
|
$305.69M 226.84M USD | $127.56K 94.65K USD | $1.13 0.84 USD | $1.23 0.91 USD | $305.69M 226.84M USD | 0 | -$0.04 -0.02 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.83 1.36 USD |
0
|
$300.56M 223.03M USD | $2.38K 1.76K USD | $1.81 1.34 USD | $1.85 1.37 USD | $300.56M 223.03M USD | 0 | -$0.07 -0.05 USD | |
| Regulus Resources Inc. REG.V | $2.39 1.77 USD |
-1.24
|
$297.94M 221.09M USD | $1.38K 1.02K USD | $2.38 1.77 USD | $2.41 1.79 USD | $297.94M 221.09M USD | 0 | -$0.03 -0.02 USD | |
| Troilus Gold Corp. TLG.TO | $0.6999 0.52 USD |
+1.45
|
$269.61M 200.07M USD | $236.6K 175.57K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $269.61M 200.07M USD | 0 | -$0.1 -0.07 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.27 0.2 USD |
-7.02
|
$268.02M 198.89M USD | $1.16M 862.89K USD | $0.26 0.19 USD | $0.3099 0.23 USD | $268.02M 198.89M USD | 0 | $0 0 USD | |
| Goldquest Mining Corp. GQC.V | $0.8699 0.65 USD |
0
|
$267.74M 198.68M USD | $59.88K 44.43K USD | $0.8299 0.62 USD | $0.8699 0.65 USD | $267.74M 198.68M USD | 0 | -$0.02 -0.01 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.15 0.85 USD |
-0.86
|
$257M 190.71M USD | $73.11K 54.25K USD | $1.15 0.85 USD | $1.17 0.87 USD | $257M 190.71M USD | 0 | -$0.15 -0.1 USD | |
| Osisko Metals Incorporated OM.V | $0.4099 0.3 USD |
-3.53
|
$249.92M 185.46M USD | $207.21K 153.76K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $249.92M 185.46M USD | 0 | -$0.06 -0.04 USD | |
| Sierra Metals Inc. SMT.TO | $1.14 0.85 USD |
0
|
$242.02M 179.59M USD | $755 560.26 USD | $1.14 0.85 USD | $1.14 0.85 USD | $242.02M 179.59M USD | 8.14 | $0.14 0.1 USD | |
| Global Atomic Corporation GLO.TO | $0.7399 0.55 USD |
+1.37
|
$227.99M 169.18M USD | $481.88K 357.58K USD | $0.6899 0.51 USD | $0.7399 0.55 USD | $227.99M 169.18M USD | 37.00 | $0.02 0.01 USD | |
| Aclara Resources Inc. ARA.TO | $1.03 0.76 USD |
0
|
$226.58M 168.14M USD | $25.37K 18.82K USD | $1 0.74 USD | $1.04 0.77 USD | $226.58M 168.14M USD | 0 | -$0.05 -0.03 USD | |
| Aftermath Silver Ltd. AAG.V | $0.7199 0.53 USD |
-3.38
|
$217.61M 161.48M USD | $102.77K 76.26K USD | $0.7099 0.53 USD | $0.7299 0.54 USD | $217.61M 161.48M USD | 0 | -$0.05 -0.03 USD | |
| Cornish Metals Inc. CUSN.V | $0.16 0.12 USD |
+3.33
|
$194.12M 144.05M USD | $500 371.03 USD | $0.16 0.12 USD | $0.16 0.12 USD | $194.12M 144.05M USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. MKA.V | $0.5699 0.42 USD |
+26.67
|
$186.42M 138.33M USD | $48.23K 35.79K USD | $0.52 0.39 USD | $0.5699 0.42 USD | $186.42M 138.33M USD | 0 | -$0.01 -0.007 USD | |
| Canada Nickel Company Inc. CNC.V | $0.89 0.66 USD |
+1.14
|
$185.97M 138M USD | $166.93K 123.87K USD | $0.8599 0.64 USD | $0.89 0.66 USD | $185.97M 138M USD | 0 | -$0.07 -0.05 USD | |
| Foraco International SA FAR.TO | $1.82 1.35 USD |
-0.55
|
$179.51M 133.2M USD | $7.84K 5.82K USD | $1.81 1.34 USD | $1.82 1.35 USD | $179.51M 133.2M USD | 6.50 | $0.28 0.21 USD | |
| Blue Moon Metals Inc. MOON.V | $3.36 2.49 USD |
+2.75
|
$172.99M 128.37M USD | $25.7K 19.07K USD | $3.25 2.41 USD | $3.36 2.49 USD | $172.99M 128.37M USD | 0 | -$0.18 -0.1 USD | |
| Amarc Resources Ltd. AHR.V | $0.77 0.57 USD |
+1.32
|
$172.35M 127.89M USD | $117.43K 87.14K USD | $0.7399 0.55 USD | $0.77 0.57 USD | $172.35M 127.89M USD | 0 | -$0.01 -0.007 USD | |
| Geodrill Limited GEO.TO | $3.53 2.62 USD |
+0.57
|
$166.49M 123.54M USD | $875 649.3 USD | $3.53 2.62 USD | $3.58 2.66 USD | $166.49M 123.54M USD | 9.54 | $0.37 0.27 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8499 0.63 USD |
-1.16
|
$154.42M 114.59M USD | $115.84K 85.96K USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $154.42M 114.59M USD | 0 | -$0.06 -0.04 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.96 1.45 USD |
+0.51
|
$152.41M 113.1M USD | $34.61K 25.68K USD | $1.93 1.43 USD | $1.97 1.46 USD | $152.41M 113.1M USD | 0 | -$0.04 -0.02 USD | |
| Doubleview Gold Corp. DBG.V | $0.6999 0.52 USD |
+2.94
|
$147.78M 109.66M USD | $153.23K 113.71K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $147.78M 109.66M USD | 0 | -$0.01 -0.007 USD | |
| Benz Mining Corp. BZ.V | $0.56 0.42 USD |
+16.67
|
$141.54M 105.03M USD | $84.44K 62.66K USD | $0.52 0.39 USD | $0.56 0.42 USD | $141.54M 105.03M USD | 0 | -$0.02 -0.01 USD | |
| Panoro Minerals Ltd. PML.V | $0.51 0.38 USD |
+3.03
|
$134.83M 100.05M USD | $500 371.03 USD | $0.51 0.38 USD | $0.51 0.38 USD | $134.83M 100.05M USD | 0 | $0 0 USD | |
| Lithium Chile Inc. LITH.V | $0.65 0.48 USD |
-1.52
|
$134.31M 99.66M USD | $7.77K 5.77K USD | $0.64 0.47 USD | $0.66 0.49 USD | $134.31M 99.66M USD | 16.25 | $0.04 0.03 USD | |
| Largo Inc. LGO.TO | $1.94 1.44 USD |
+2.11
|
$124.41M 92.32M USD | $10.46K 7.76K USD | $1.9 1.41 USD | $1.94 1.44 USD | $124.41M 92.32M USD | 0 | -$0.98 -0.7 USD | |
| Forsys Metals Corp. FSY.TO | $0.5899 0.44 USD |
-1.67
|
$124.3M 92.24M USD | $44.71K 33.18K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $124.3M 92.24M USD | 0 | -$0.01 -0.007 USD | |
| Frontier Lithium Inc. FL.V | $0.54 0.4 USD |
0
|
$123.13M 91.37M USD | $192.73K 143.01K USD | $0.53 0.39 USD | $0.55 0.4 USD | $123.13M 91.37M USD | 0 | -$0.08 -0.05 USD | |
| Fury Gold Mines Limited FURY.TO | $0.6999 0.52 USD |
+2.94
|
$120.05M 89.08M USD | $24.7K 18.33K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $120.05M 89.08M USD | 0 | -$0.74 -0.5 USD | |
| District Metals Corp. DMX.V | $0.7399 0.55 USD |
0
|
$119.89M 88.97M USD | $503.74K 373.81K USD | $0.7299 0.54 USD | $0.76 0.56 USD | $119.89M 88.97M USD | 0 | -$0.02 -0.01 USD | |
| Power Metals Corp. PWM.V | $0.77 0.57 USD |
0
|
$118.88M 88.21M USD | $23.01K 17.07K USD | $0.76 0.56 USD | $0.8 0.59 USD | $118.88M 88.21M USD | 0 | $0 0 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.65 0.48 USD |
+4.84
|
$115.35M 85.59M USD | $480.05K 356.23K USD | $0.5899 0.44 USD | $0.68 0.5 USD | $115.35M 85.59M USD | 0 | -$0.02 -0.01 USD | |
| Hannan Metals Ltd. HAN.V | $0.91 0.68 USD |
-4.21
|
$113.74M 84.4M USD | $19.93K 14.79K USD | $0.91 0.68 USD | $0.9499 0.7 USD | $113.74M 84.4M USD | 0 | -$0.01 -0.007 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.01 0.75 USD |
+3.06
|
$109.18M 81.02M USD | $650 482.34 USD | $1.01 0.75 USD | $1.01 0.75 USD | $109.18M 81.02M USD | 0 | -$0.14 -0.1 USD | |
| Graphite One Inc. GPH.V | $0.67 0.5 USD |
-1.47
|
$98M 72.72M USD | $18.61K 13.81K USD | $0.66 0.49 USD | $0.67 0.5 USD | $98M 72.72M USD | 0 | -$0.07 -0.05 USD | |
| TDG Gold Corp. TDG.V | $0.55 0.41 USD |
0
|
$97.72M 72.52M USD | $28.7K 21.3K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $97.72M 72.52M USD | 0 | -$0.03 -0.02 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.12 0.83 USD |
-1.75
|
$97.22M 72.14M USD | $50.92K 37.78K USD | $1.1 0.82 USD | $1.15 0.85 USD | $97.22M 72.14M USD | 0 | -$0.24 -0.1 USD | |
| Titan Mining Corporation TI.TO | $0.6999 0.52 USD |
0
|
$95.46M 70.83M USD | $17.55K 13.02K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $95.46M 70.83M USD | 7.00 | $0.1 0.07 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.4 0.29 USD |
0
|
$94.69M 70.27M USD | $67.14K 49.82K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $94.69M 70.27M USD | 0 | -$0.03 -0.02 USD | |
| Generation Mining Limited GENM.TO | $0.34 0.25 USD |
-1.45
|
$91.18M 67.66M USD | $168.82K 125.27K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $91.18M 67.66M USD | 0 | -$0.1 -0.07 USD | |
| Ascot Resources Ltd. AOT.TO | $0.05999 0.04 USD |
-7.69
|
$89.09M 66.11M USD | $109.32K 81.12K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $89.09M 66.11M USD | 0 | -$0.04 -0.02 USD | |
| Lara Exploration Ltd. LRA.V | $1.79 1.33 USD |
-3.24
|
$88.67M 65.8M USD | $2.1K 1.56K USD | $1.79 1.33 USD | $1.79 1.33 USD | $88.67M 65.8M USD | 0 | -$0.01 -0.007 USD | |
| Nicola Mining Inc. NIM.V | $0.5 0.37 USD |
0
|
$88.54M 65.7M USD | $11.35K 8.42K USD | $0.5 0.37 USD | $0.5 0.37 USD | $88.54M 65.7M USD | 0 | -$0.02 -0.01 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4 0.3 USD |
-2.44
|
$87.14M 64.66M USD | $18.02K 13.37K USD | $0.4 0.3 USD | $0.4 0.3 USD | $87.14M 64.66M USD | 8.00 | $0.05 0.04 USD | |
| Eskay Mining Corp. ESK.V | $0.4699 0.35 USD |
-2.08
|
$86.39M 64.11M USD | $131.1K 97.28K USD | $0.4699 0.35 USD | $0.53 0.39 USD | $86.39M 64.11M USD | 0 | -$0.01 -0.007 USD | |
| Solitario Resources Corp. SLR.TO | $0.9 0.67 USD |
+2.27
|
$80.83M 59.98M USD | $1.75K 1.3K USD | $0.9 0.67 USD | $0.9 0.67 USD | $80.83M 59.98M USD | 0 | -$0.1 -0.07 USD | |
| FPX Nickel Corp. FPX.V | $0.26 0.19 USD |
0
|
$80.3M 59.59M USD | $33.8K 25.08K USD | $0.26 0.19 USD | $0.26 0.19 USD | $80.3M 59.59M USD | 0 | -$0.01 -0.007 USD | |
| Sherritt International Corporation S.TO | $0.16 0.12 USD |
+3.23
|
$79.41M 58.92M USD | $244.55K 181.47K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $79.41M 58.92M USD | 0 | -$0.18 -0.1 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.37 1.02 USD |
+4.58
|
$76.85M 57.03M USD | $14.73K 10.93K USD | $1.27 0.94 USD | $1.37 1.02 USD | $76.85M 57.03M USD | 45.66 | $0.03 0.02 USD | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
0
|
$76.05M 56.43M USD | $122K 90.53K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $76.05M 56.43M USD | 0 | -$0.15 -0.1 USD | |
| C3 Metals Inc. CCCM.V | $0.75 0.56 USD |
+5.63
|
$74.91M 55.59M USD | $30.23K 22.43K USD | $0.75 0.56 USD | $0.77 0.57 USD | $74.91M 55.59M USD | 0 | -$0.04 -0.02 USD | |
| Oroco Resource Corp. OCO.V | $0.2999 0.22 USD |
+3.51
|
$74.48M 55.27M USD | $22.22K 16.48K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $74.48M 55.27M USD | 0 | -$0.02 -0.01 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.07 0.05 USD |
+8.33
|
$71.49M 53.05M USD | $124K 92.02K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $71.49M 53.05M USD | 0 | -$0.01 -0.007 USD | |
| Falco Resources Ltd. FPC.V | $0.2399 0.17 USD |
0
|
$71.47M 53.04M USD | $51.14K 37.95K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $71.47M 53.04M USD | 23.50 | $0.01 0.007 USD | |
| HPQ Silicon Inc. HPQ.V | $0.17 0.12 USD |
0
|
$69.31M 51.43M USD | $152.6K 113.24K USD | $0.16 0.12 USD | $0.17 0.12 USD | $69.31M 51.43M USD | 0 | -$0.02 -0.01 USD | |
| Nevada King Gold Corp. NKG.V | $0.16 0.12 USD |
+3.23
|
$67.86M 50.35M USD | $35K 25.97K USD | $0.16 0.12 USD | $0.16 0.12 USD | $67.86M 50.35M USD | 0 | -$0.04 -0.02 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.19 0.14 USD |
-1.32
|
$67.25M 49.9M USD | $22.81K 16.92K USD | $0.19 0.14 USD | $0.19 0.14 USD | $67.25M 49.9M USD | 2.34 | $0.08 0.06 USD | |
| Cordoba Minerals Corp. CDB.V | $0.7399 0.55 USD |
-1.33
|
$67.08M 49.78M USD | $23K 17.07K USD | $0.7399 0.55 USD | $0.76 0.56 USD | $67.08M 49.78M USD | 0 | -$0.18 -0.1 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4699 0.35 USD |
0
|
$66.9M 49.65M USD | $189.85K 140.88K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $66.9M 49.65M USD | 0 | -$0.14 -0.1 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.11 0.08 USD |
+4.76
|
$66.77M 49.54M USD | $32.54K 24.14K USD | $0.1 0.07 USD | $0.11 0.08 USD | $66.77M 49.54M USD | 0 | $0 0 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.85 1.37 USD |
+1.09
|
$66.46M 49.32M USD | $3K 2.23K USD | $1.85 1.37 USD | $1.86 1.38 USD | $66.46M 49.32M USD | 0 | -$0.02 -0.01 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.33 0.24 USD |
0
|
$66.45M 49.31M USD | $38K 28.2K USD | $0.32 0.24 USD | $0.33 0.24 USD | $66.45M 49.31M USD | 0 | -$0.01 -0.007 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.75 1.3 USD |
+0.57
|
$65.54M 48.64M USD | $5.67K 4.21K USD | $1.74 1.29 USD | $1.78 1.32 USD | $65.54M 48.64M USD | 10.93 | $0.16 0.12 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.7399 0.55 USD |
0
|
$64.46M 47.83M USD | $1K 742.06 USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $64.46M 47.83M USD | 0 | -$0.03 -0.02 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.53 0.39 USD |
0
|
$63.15M 46.86M USD | $4K 2.97K USD | $0.53 0.39 USD | $0.53 0.39 USD | $63.15M 46.86M USD | 0 | -$0.03 -0.02 USD | |
| Silver X Mining Corp. AGX.V | $0.28 0.2 USD |
+1.85
|
$61.18M 45.4M USD | $255.48K 189.58K USD | $0.27 0.2 USD | $0.28 0.2 USD | $61.18M 45.4M USD | 0 | -$0.01 -0.007 USD | |
| Azimut Exploration Inc. AZM.V | $0.5999 0.45 USD |
0
|
$60.21M 44.68M USD | $31K 23K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $60.21M 44.68M USD | 0 | $0 0 USD | |
| Defense Metals Corp. DEFN.V | $0.2 0.15 USD |
0
|
$59.51M 44.16M USD | $56.82K 42.16K USD | $0.2 0.14 USD | $0.2 0.15 USD | $59.51M 44.16M USD | 0 | -$0.02 -0.01 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.2399 0.17 USD |
0
|
$58.29M 43.25M USD | $61.28K 45.47K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $58.29M 43.25M USD | 0 | -$0.02 -0.01 USD | |
| Surge Copper Corp. SURG.V | $0.2 0.15 USD |
+5.26
|
$57.84M 42.92M USD | $510.19K 378.59K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $57.84M 42.92M USD | 0 | -$0.01 -0.007 USD | |
| Gladiator Metals Corp. GLAD.V | $0.7299 0.54 USD |
+2.82
|
$57.62M 42.75M USD | $209K 155.09K USD | $0.7199 0.53 USD | $0.76 0.56 USD | $57.62M 42.75M USD | 0 | -$0.14 -0.1 USD | |
| Fortune Minerals Limited FT.TO | $0.11 0.08 USD |
+5
|
$56.26M 41.75M USD | $655.9K 486.72K USD | $0.1 0.07 USD | $0.11 0.08 USD | $56.26M 41.75M USD | 0 | -$0.01 -0.007 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.2999 0.22 USD |
0
|
$54.92M 40.75M USD | $0 0 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $54.92M 40.75M USD | 0 | -$0.02 -0.01 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.7099 0.53 USD |
0
|
$48.92M 36.3M USD | $12.5K 9.28K USD | $0.7099 0.53 USD | $0.7199 0.53 USD | $48.92M 36.3M USD | 0 | -$0.07 -0.05 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.46 0.34 USD |
+6.98
|
$48.72M 36.15M USD | $87.12K 64.64K USD | $0.4299 0.32 USD | $0.4699 0.35 USD | $48.72M 36.15M USD | 0 | -$0.05 -0.03 USD | |
| NorthWest Copper Corp. NWST.V | $0.2 0.14 USD |
-2.5
|
$46.08M 34.2M USD | $159.93K 118.68K USD | $0.2 0.14 USD | $0.22 0.16 USD | $46.08M 34.2M USD | 0 | -$0.02 -0.01 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1499 0.11 USD |
0
|
$45.6M 33.84M USD | $42.25K 31.35K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $45.6M 33.84M USD | 0 | -$0.02 -0.01 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
0
|
$45.43M 33.71M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.43M 33.71M USD | 0 | -$0.01 -0.007 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||