Result Page 2 for Country: Canada Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (611)
- {{country.name}}
- All countries
- United States (768)
- Argentina (3)
- Australia (388)
- Belgium (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- China (52)
- Finland (1)
- France (3)
- Germany (657)
- Greece (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Ireland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (2)
- Russia (6)
- Singapore (3)
- South Africa (12)
- South Korea (2)
- Spain (1)
- Suriname (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (1)
- Turkey (1)
- United Kingdom (85)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
Basic Materials (611)
- {{item.name}}
- All sectors
- Basic Materials (611)
Other Industrial Metals & Mining (611)
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (3)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Generation Mining Limited GENM.TO | $0.1499 0.11 USD |
-9.38
|
$34.36M 25.5M USD | $150.91K 111.98K USD | $0.14 0.1 USD | $0.16 0.12 USD | $34.36M 25.5M USD | 0 | -$0.1 -0.07 USD | |
| Tintina Mines Limited TTS.V | $0.23 0.17 USD |
+2.27
|
$33.56M 24.9M USD | $2.5K 1.86K USD | $0.22 0.16 USD | $0.23 0.17 USD | $33.56M 24.9M USD | 0 | -$0.07 -0.05 USD | |
| EV Nickel Inc. EVNI.V | $0.28 0.21 USD |
-1.75
|
$31.14M 23.11M USD | $5K 3.71K USD | $0.28 0.21 USD | $0.28 0.21 USD | $31.14M 23.11M USD | 0 | -$0.02 -0.01 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.13 0.1 USD |
-3.7
|
$30.28M 22.47M USD | $196.63K 145.91K USD | $0.13 0.1 USD | $0.16 0.12 USD | $30.28M 22.47M USD | 0 | -$0.02 -0.01 USD | |
| Gladiator Metals Corp. GLAD.V | $0.38 0.28 USD |
+5.56
|
$29.99M 22.26M USD | $11K 8.16K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $29.99M 22.26M USD | 0 | -$0.17 -0.1 USD | |
| Midland Exploration Inc. MD.V | $0.3099 0.23 USD |
-1.59
|
$29.02M 21.54M USD | $83.41K 61.89K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $29.02M 21.54M USD | 0 | -$0.03 -0.02 USD | |
| Euro Manganese Inc. EMN.V | $0.3599 0.27 USD |
0
|
$28.99M 21.51M USD | $49.66K 36.85K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $28.99M 21.51M USD | 0 | -$0.15 -0.1 USD | |
| Surge Copper Corp. SURG.V | $0.1 0.07 USD |
0
|
$28.92M 21.46M USD | $96.5K 71.61K USD | $0.1 0.07 USD | $0.1 0.07 USD | $28.92M 21.46M USD | 0 | -$0.01 -0.007 USD | |
| Black Iron Inc. BKI.TO | $0.1 0.07 USD |
+11.76
|
$28.89M 21.44M USD | $227.63K 168.91K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $28.89M 21.44M USD | 0 | -$0.01 -0.007 USD | |
| RTG Mining Inc. RTG.TO | $0.02999 0.02 USD |
-16.67
|
$28.22M 20.94M USD | $18K 13.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $28.22M 20.94M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Minerals Limited FT.TO | $0.05999 0.04 USD |
+10
|
$28.13M 20.88M USD | $2.03M 1.5M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $28.13M 20.88M USD | 0 | -$0.01 -0.007 USD | |
| Silver X Mining Corp. AGX.V | $0.13 0.09 USD |
-3.85
|
$27.79M 20.62M USD | $284.9K 211.41K USD | $0.13 0.09 USD | $0.1499 0.11 USD | $27.79M 20.62M USD | 0 | -$0.1 -0.07 USD | |
| Arianne Phosphate Inc. DAN.V | $0.14 0.1 USD |
-6.9
|
$27.39M 20.33M USD | $253.08K 187.8K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $27.39M 20.33M USD | 0 | -$0.02 -0.01 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.27 0.2 USD |
+1.89
|
$27.33M 20.28M USD | $40.21K 29.84K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $27.33M 20.28M USD | 0 | -$0.04 -0.02 USD | |
| BCM Resources Corporation B.V | $0.14 0.1 USD |
-3.57
|
$24.99M 18.55M USD | $124.6K 92.46K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $24.99M 18.55M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. ABR.V | $0.2999 0.22 USD |
+11.11
|
$24.76M 18.38M USD | $196.38K 145.73K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $24.76M 18.38M USD | 0 | $0 0 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.04 0.03 USD |
+14.29
|
$24.28M 18.02M USD | $17K 12.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $24.28M 18.02M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EAM.V | $0.11 0.08 USD |
0
|
$22.97M 17.05M USD | $75.86K 56.29K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $22.97M 17.05M USD | 0 | -$0.02 -0.01 USD | |
| Cantex Mine Development Corp. CD.V | $0.1799 0.13 USD |
0
|
$22.95M 17.03M USD | $20K 14.84K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $22.95M 17.03M USD | 0 | -$0.05 -0.03 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.32 0.24 USD |
+39.13
|
$22.95M 17.03M USD | $164.39K 121.99K USD | $0.25 0.19 USD | $0.32 0.24 USD | $22.95M 17.03M USD | 32.00 | $0.01 0.007 USD | |
| South Star Battery Metals Corp. STS.V | $0.4099 0.3 USD |
0
|
$22.35M 16.59M USD | $46.47K 34.48K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $22.35M 16.59M USD | 0 | -$0.2 -0.1 USD | |
| Pacific Booker Minerals Inc. BKM.V | $1.3 0.96 USD |
+18.18
|
$21.86M 16.22M USD | $13.15K 9.76K USD | $1.24 0.92 USD | $1.35 1 USD | $21.86M 16.22M USD | 0 | -$0.03 -0.02 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.47 1.09 USD |
-3.29
|
$21.81M 16.18M USD | $24.08K 17.87K USD | $1.47 1.09 USD | $1.58 1.17 USD | $21.81M 16.18M USD | 0 | -$2.07 -1.5 USD | |
| Mundoro Capital Inc. MUN.V | $0.2099 0.15 USD |
+2.5
|
$21.56M 16M USD | $2.5K 1.86K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $21.56M 16M USD | 0 | -$0.01 -0.007 USD | |
| Eminent Gold Corp. EMNT.V | $0.3599 0.27 USD |
-1.37
|
$21.35M 15.85M USD | $42.5K 31.54K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $21.35M 15.85M USD | 0 | -$0.05 -0.03 USD | |
| Giyani Metals Corp. EMM.V | $0.08 0.06 USD |
0
|
$20.57M 15.27M USD | $17K 12.62K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.57M 15.27M USD | 0 | -$0.02 -0.01 USD | |
| Kutcho Copper Corp. KC.V | $0.1199 0.09 USD |
0
|
$20.14M 14.94M USD | $26.01K 19.3K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $20.14M 14.94M USD | 0 | -$0.02 -0.01 USD | |
| Salazar Resources Limited SRL.V | $0.08 0.06 USD |
+6.67
|
$19.91M 14.77M USD | $26K 19.29K USD | $0.08 0.06 USD | $0.08 0.06 USD | $19.91M 14.77M USD | 0 | -$0.02 -0.01 USD | |
| Fokus Mining Corporation FKM.V | $0.13 0.09 USD |
-3.85
|
$19.83M 14.71M USD | $455.9K 338.31K USD | $0.13 0.09 USD | $0.14 0.1 USD | $19.83M 14.71M USD | 0 | $0 0 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.2099 0.16 USD |
+10.53
|
$19.45M 14.43M USD | $30.5K 22.63K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $19.45M 14.43M USD | 0 | -$0.05 -0.03 USD | |
| PJX Resources Inc. PJX.V | $0.11 0.08 USD |
0
|
$19.19M 14.24M USD | $5K 3.71K USD | $0.11 0.08 USD | $0.11 0.08 USD | $19.19M 14.24M USD | 0 | -$0.04 -0.02 USD | |
| Aton Resources Inc. AAN.V | $0.1499 0.11 USD |
-6.25
|
$19.12M 14.19M USD | $1.5K 1.11K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $19.12M 14.19M USD | 0 | -$0.07 -0.05 USD | |
| Tartisan Nickel Corp. TN.CN | $0.1499 0.11 USD |
+3.57
|
$18.99M 14.1M USD | $2K 1.48K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $18.99M 14.1M USD | 0 | -$0.02 -0.01 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.05999 0.04 USD |
-7.69
|
$18.61M 13.81M USD | $225.92K 167.65K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $18.61M 13.81M USD | 2.00 | $0.03 0.02 USD | |
| Aztec Minerals Corp. AZT.V | $0.1499 0.11 USD |
-6.25
|
$18.55M 13.76M USD | $329.5K 244.51K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $18.55M 13.76M USD | 0 | -$0.03 -0.02 USD | |
| Tower Resources Ltd. TWR.V | $0.1199 0.09 USD |
+4.55
|
$18.53M 13.75M USD | $6.5K 4.82K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $18.53M 13.75M USD | 0 | $0 0 USD | |
| Tinka Resources Limited TK.V | $0.05 0.03 USD |
-10
|
$18.39M 13.65M USD | $776.06K 575.88K USD | $0.05 0.03 USD | $0.05 0.04 USD | $18.39M 13.65M USD | 0 | $0 0 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.16 0.12 USD |
0
|
$18.29M 13.57M USD | $55.5K 41.18K USD | $0.16 0.12 USD | $0.17 0.13 USD | $18.29M 13.57M USD | 0 | -$0.06 -0.04 USD | |
| Starr Peak Mining Ltd. STE.V | $0.34 0.25 USD |
+1.49
|
$18.26M 13.55M USD | $104.8K 77.77K USD | $0.33 0.24 USD | $0.3599 0.27 USD | $18.26M 13.55M USD | 0 | -$0.07 -0.05 USD | |
| Kingsmen Resources Ltd. KNG.V | $0.76 0.56 USD |
+1.33
|
$17.75M 13.17M USD | $7K 5.19K USD | $0.75 0.56 USD | $0.76 0.56 USD | $17.75M 13.17M USD | 0 | -$0.03 -0.02 USD | |
| Strategic Metals Ltd. SMD.V | $0.16 0.12 USD |
0
|
$17.2M 12.76M USD | $25K 18.55K USD | $0.16 0.12 USD | $0.16 0.12 USD | $17.2M 12.76M USD | 0 | -$0.02 -0.01 USD | |
| Battery Mineral Resources Corp. BMR.V | $0.1 0.07 USD |
0
|
$17.2M 12.76M USD | $500 371.03 USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.2M 12.76M USD | 0 | -$0.08 -0.05 USD | |
| Manganese X Energy Corp. MN.V | $0.08 0.06 USD |
0
|
$17.17M 12.74M USD | $63.09K 46.82K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $17.17M 12.74M USD | 0 | -$0.01 -0.007 USD | |
| ZincX Resources Corp. ZNX.V | $0.08999 0.07 USD |
0
|
$16.91M 12.55M USD | $42K 31.17K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $16.91M 12.55M USD | 0 | $0 0 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.07 0.05 USD |
0
|
$16.87M 12.52M USD | $141K 104.63K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.87M 12.52M USD | 2.33 | $0.03 0.02 USD | |
| Western Resources Corp. WRX.TO | $0.04 0.03 USD |
0
|
$16.33M 12.11M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.33M 12.11M USD | 0 | $0 0 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.1499 0.11 USD |
0
|
$15.92M 11.81M USD | $20K 14.84K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $15.92M 11.81M USD | 14.50 | $0.01 0.007 USD | |
| Callinex Mines Inc. CNX.V | $0.8199 0.61 USD |
-4.65
|
$15.64M 11.61M USD | $7.9K 5.86K USD | $0.8199 0.61 USD | $0.9 0.67 USD | $15.64M 11.61M USD | 0 | -$0.06 -0.04 USD | |
| Supernova Metals Corp. SUPR.CN | $0.5 0.37 USD |
+1.02
|
$15.51M 11.51M USD | $4.5K 3.34K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $15.51M 11.51M USD | 0 | -$0.02 -0.01 USD | |
| Forum Energy Metals Corp. FMC.V | $0.05 0.04 USD |
+11.11
|
$15.47M 11.48M USD | $56K 41.56K USD | $0.05 0.03 USD | $0.05 0.04 USD | $15.47M 11.48M USD | 0 | -$0.03 -0.02 USD | |
| Sama Resources Inc. SME.V | $0.07 0.05 USD |
0
|
$15.4M 11.43M USD | $211K 156.57K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.4M 11.43M USD | 3.50 | $0.02 0.01 USD | |
| Bayhorse Silver Inc. BHS.V | $0.05 0.04 USD |
+11.11
|
$15.16M 11.25M USD | $214K 158.8K USD | $0.05 0.03 USD | $0.05 0.04 USD | $15.16M 11.25M USD | 0 | -$0.02 -0.01 USD | |
| Wealth Minerals Ltd. WML.V | $0.05 0.03 USD |
0
|
$15.12M 11.22M USD | $34K 25.23K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.12M 11.22M USD | 0 | -$0.05 -0.03 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02999 0.02 USD |
0
|
$15.05M 11.17M USD | $1.01M 750.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.05M 11.17M USD | 0 | -$0.01 -0.007 USD | |
| Montero Mining and Exploration Ltd. MON.V | $0.2899 0.22 USD |
0
|
$14.54M 10.79M USD | $43 31.91 USD | $0.26 0.19 USD | $0.2899 0.22 USD | $14.54M 10.79M USD | 0 | -$0.05 -0.03 USD | |
| Homeland Nickel Inc. SHL.V | $0.07 0.05 USD |
+30
|
$14.49M 10.75M USD | $19K 14.1K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $14.49M 10.75M USD | 0 | -$0.01 -0.007 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.05999 0.04 USD |
0
|
$14.44M 10.71M USD | $27.1K 20.11K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.44M 10.71M USD | 0 | -$0.02 -0.01 USD | |
| Benton Resources Inc. BEX.V | $0.07 0.05 USD |
-6.67
|
$14.39M 10.68M USD | $41.8K 31.02K USD | $0.07 0.05 USD | $0.08 0.06 USD | $14.39M 10.68M USD | 0 | -$0.03 -0.02 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.2099 0.16 USD |
+27.27
|
$14.04M 10.42M USD | $10.42K 7.74K USD | $0.2 0.15 USD | $0.22 0.16 USD | $14.04M 10.42M USD | 0 | -$0.03 -0.02 USD | |
| Electric Royalties Ltd. ELEC.V | $0.14 0.1 USD |
0
|
$13.89M 10.31M USD | $35K 25.97K USD | $0.13 0.1 USD | $0.14 0.1 USD | $13.89M 10.31M USD | 0 | -$0.07 -0.05 USD | |
| Pelangio Exploration Inc. PX.V | $0.08 0.06 USD |
+6.67
|
$13.81M 10.25M USD | $22K 16.33K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.81M 10.25M USD | 0 | $0 0 USD | |
| Commerce Resources Corp. CCE.V | $0.07 0.05 USD |
0
|
$13.78M 10.23M USD | $9.1K 6.75K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $13.78M 10.23M USD | 0 | -$0.16 -0.1 USD | |
| JZR Gold Inc. JZR.V | $0.25 0.19 USD |
0
|
$13.53M 10.04M USD | $28.59K 21.22K USD | $0.25 0.19 USD | $0.27 0.2 USD | $13.53M 10.04M USD | 0 | -$0.03 -0.02 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02 0.01 USD |
-25
|
$13.18M 9.78M USD | $22.25K 16.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.18M 9.78M USD | 0 | -$0.02 -0.01 USD | |
| Northern Graphite Corporation NGC.V | $0.1 0.07 USD |
0
|
$13.11M 9.73M USD | $98.2K 72.87K USD | $0.1 0.07 USD | $0.11 0.08 USD | $13.11M 9.73M USD | 0 | -$0.24 -0.1 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.05999 0.04 USD |
+9.09
|
$13.07M 9.7M USD | $170K 126.15K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.07M 9.7M USD | 0 | -$0.01 -0.007 USD | |
| Geomega Resources Inc. GMA.V | $0.08999 0.07 USD |
0
|
$12.91M 9.58M USD | $2.17K 1.61K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $12.91M 9.58M USD | 0 | -$0.01 -0.007 USD | |
| Metallis Resources Inc. MTS.V | $0.17 0.13 USD |
+3.03
|
$12.8M 9.5M USD | $50.5K 37.47K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $12.8M 9.5M USD | 0 | -$0.01 -0.007 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.11 0.08 USD |
0
|
$12.66M 9.39M USD | $22K 16.33K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $12.66M 9.39M USD | 2.20 | $0.05 0.04 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.05 0.04 USD |
0
|
$12.65M 9.39M USD | $163.85K 121.58K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $12.65M 9.39M USD | 0 | -$0.02 -0.01 USD | |
| GPM Metals Inc. GPM.V | $0.08999 0.07 USD |
-5.26
|
$12.28M 9.11M USD | $100K 74.21K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $12.28M 9.11M USD | 0 | -$0.01 -0.007 USD | |
| Barksdale Resources Corp. BRO.V | $0.08999 0.07 USD |
+12.5
|
$12.2M 9.05M USD | $379K 281.24K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $12.2M 9.05M USD | 0 | -$0.05 -0.03 USD | |
| Latin Metals Inc. LMS.V | $0.11 0.08 USD |
0
|
$12.08M 8.96M USD | $19K 14.1K USD | $0.11 0.08 USD | $0.11 0.08 USD | $12.08M 8.96M USD | 0 | -$0.02 -0.01 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.05 0.03 USD |
0
|
$11.83M 8.78M USD | $139.68K 103.65K USD | $0.05 0.03 USD | $0.05 0.04 USD | $11.83M 8.78M USD | 0 | -$0.02 -0.01 USD | |
| Pampa Metals Corporation PM.CN | $0.14 0.1 USD |
-3.45
|
$11.64M 8.64M USD | $5.25K 3.9K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $11.64M 8.64M USD | 0 | -$0.24 -0.1 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.2 0.15 USD |
-11.11
|
$11.35M 8.42M USD | $138.8K 103K USD | $0.2 0.15 USD | $0.23 0.17 USD | $11.35M 8.42M USD | 0 | -$0.01 -0.007 USD | |
| Noram Lithium Corp. NRM.V | $0.13 0.09 USD |
0
|
$11.18M 8.3M USD | $54.1K 40.15K USD | $0.13 0.09 USD | $0.14 0.1 USD | $11.18M 8.3M USD | 0 | -$0.04 -0.02 USD | |
| TVI Pacific Inc. TVI.V | $0.02 0.01 USD |
0
|
$10.93M 8.11M USD | $13.54K 10.05K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
| Wolfden Resources Corporation WLF.V | $0.07 0.05 USD |
0
|
$10.71M 7.95M USD | $18K 13.36K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.71M 7.95M USD | 0 | -$0.02 -0.01 USD | |
| Lithium South Development Corporation LIS.V | $0.1 0.07 USD |
-9.52
|
$10.47M 7.77M USD | $2.5K 1.86K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.47M 7.77M USD | 0 | -$0.05 -0.03 USD | |
| Eros Resources Corp. ROCK.V | $0.05 0.03 USD |
-10
|
$10.45M 7.75M USD | $486.51K 361.02K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.45M 7.75M USD | 4.50 | $0.01 0.007 USD | |
| Vulcan Minerals Inc. VUL.V | $0.08 0.06 USD |
0
|
$10.34M 7.68M USD | $23K 17.07K USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.34M 7.68M USD | 0 | -$0.02 -0.01 USD | |
| Mason Resources Inc. LLG.V | $0.05999 0.04 USD |
-7.69
|
$10.16M 7.54M USD | $12.45K 9.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.16M 7.54M USD | 0 | -$0.05 -0.03 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.08 0.06 USD |
-6.25
|
$10.06M 7.47M USD | $79K 58.62K USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.06M 7.47M USD | 0 | -$0.39 -0.2 USD | |
| Giga Metals Corporation GIGA.V | $0.1 0.07 USD |
-5
|
$10.03M 7.44M USD | $68.32K 50.7K USD | $0.1 0.07 USD | $0.11 0.08 USD | $10.03M 7.44M USD | 0 | -$0.01 -0.007 USD | |
| TNR Gold Corp. TNR.V | $0.05 0.04 USD |
-9.09
|
$9.5M 7.05M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.5M 7.05M USD | 0 | $0 0 USD | |
| Newport Exploration Ltd. NWX.V | $0.08999 0.07 USD |
-10
|
$9.5M 7.05M USD | $218.4K 162.07K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $9.5M 7.05M USD | 4.50 | $0.02 0.01 USD | |
| Ascendant Resources Inc. ASND.TO | $0.05 0.04 USD |
0
|
$9.33M 6.92M USD | $52.25K 38.77K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.33M 6.92M USD | 0 | -$0.09 -0.06 USD | |
| Seahawk Gold Corp. SEAG.CN | $0.25 0.19 USD |
+4.17
|
$9.15M 6.79M USD | $13K 9.65K USD | $0.23 0.17 USD | $0.27 0.2 USD | $9.15M 6.79M USD | 0 | -$0.01 -0.007 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.5999 0.45 USD |
+3.45
|
$8.61M 6.39M USD | $31.2K 23.15K USD | $0.56 0.42 USD | $0.6199 0.46 USD | $8.61M 6.39M USD | 0 | $0 0 USD | |
| Torq Resources Inc. TORQ.V | $0.05999 0.04 USD |
0
|
$8.34M 6.19M USD | $23K 17.07K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.34M 6.19M USD | 0 | -$0.09 -0.06 USD | |
| CopAur Minerals Inc. CPAU.V | $0.1 0.07 USD |
-4.76
|
$8.18M 6.07M USD | $59.5K 44.15K USD | $0.1 0.07 USD | $0.11 0.08 USD | $8.18M 6.07M USD | 0 | -$0.04 -0.02 USD | |
| Grid Metals Corp. GRDM.V | $0.04 0.03 USD |
0
|
$8.18M 6.07M USD | $21K 15.58K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.18M 6.07M USD | 0 | -$0.03 -0.02 USD | |
| Highway 50 Gold Corp. HWY.V | $0.3499 0.26 USD |
0
|
$8.11M 6.02M USD | $10K 7.42K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $8.11M 6.02M USD | 0 | -$0.22 -0.1 USD | |
| BeMetals Corp. BMET.V | $0.04 0.03 USD |
-12.5
|
$8.01M 5.94M USD | $6.35K 4.71K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.01M 5.94M USD | 0 | -$0.01 -0.007 USD | |
| Rugby Resources Ltd. RUG.V | $0.02999 0.02 USD |
0
|
$7.92M 5.87M USD | $271K 201.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.92M 5.87M USD | 0 | -$0.01 -0.007 USD | |
| Freeport Resources Inc. FRI.V | $0.02999 0.02 USD |
0
|
$7.88M 5.85M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.88M 5.85M USD | 0 | -$0.03 -0.02 USD | |
| Transatlantic Mining Corp. TCO.V | $0.08999 0.07 USD |
-14.29
|
$7.8M 5.79M USD | $1K 742.06 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $7.8M 5.79M USD | 0 | $0 0 USD | |
| Camino Minerals Corporation COR.V | $0.22 0.16 USD |
-17.31
|
$7.5M 5.56M USD | $18K 13.36K USD | $0.22 0.16 USD | $0.22 0.16 USD | $7.5M 5.56M USD | 0 | $0 0 USD | |
| Pure Energy Minerals Limited PE.V | $0.22 0.16 USD |
+2.33
|
$7.47M 5.55M USD | $2.01K 1.49K USD | $0.22 0.16 USD | $0.22 0.16 USD | $7.47M 5.55M USD | 0 | -$0.02 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||