Quốc gia: Canada Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (611)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (768)
- Argentina (3)
- Úc (387)
- Bỉ (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- Trung Quốc (52)
- Phần Lan (1)
- Pháp (3)
- Đức (657)
- Hy Lạp (1)
- Hồng Kông (18)
- Ấn Độ (17)
- Indonesia (14)
- Ai-len (3)
- Israel (1)
- Nhật Bản (14)
- Malaysia (1)
- Mexico (7)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (2)
- Nga (6)
- Singapore (3)
- Nam Phi (12)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (7)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (85)
Tất cả các sàn giao dịch
Vật liệu cơ bản (611)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (611)
Kim loại khác & khai khoáng (611)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $65.75 48.79 USD |
+1.06
|
$34.07B 25.28B USD | $442.9K 328.66K USD | $64.78 48.07 USD | $66.04 49.01 USD | $34.07B 25.28B USD | 21.48 | $3.06 2.27 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $17.82 13.22 USD |
+1.25
|
$22.63B 16.79B USD | $577K 428.17K USD | $17.58 13.05 USD | $17.97 13.33 USD | $22.63B 16.79B USD | 93.78 | $0.19 0.14 USD | |
| Filo Corp. FIL.TO | $24.9 18.48 USD |
+1.55
|
$3.26B 2.42B USD | $58K 43.04K USD | $24.48 18.17 USD | $24.97 18.53 USD | $3.26B 2.42B USD | 0 | -$1.02 -0.7 USD | |
| Sigma Lithium Corporation SGML.V | $17.28 12.82 USD |
+3.78
|
$1.91B 1.42B USD | $34.96K 25.94K USD | $17 12.62 USD | $18.13 13.45 USD | $1.91B 1.42B USD | 0 | -$0.14 -0.1 USD | |
| Alphamin Resources Corp. AFM.V | $1.07 0.79 USD |
-0.93
|
$1.36B 1.01B USD | $25.4K 18.85K USD | $1.07 0.79 USD | $1.09 0.81 USD | $1.36B 1.01B USD | 21.40 | $0.05 0.04 USD | |
| Altius Minerals Corporation ALS.TO | $21.28 15.79 USD |
+0.71
|
$988.5M 733.53M USD | $7.59K 5.63K USD | $21.05 15.62 USD | $21.32 15.82 USD | $988.5M 733.53M USD | 112.00 | $0.19 0.14 USD | |
| Lithium Americas Corp. LAC.TO | $3.7 2.75 USD |
+3.35
|
$803.53M 596.27M USD | $491.41K 364.66K USD | $3.59 2.66 USD | $3.76 2.79 USD | $803.53M 596.27M USD | 0 | -$0.07 -0.05 USD | |
| Major Drilling Group International Inc. MDI.TO | $9.05 6.72 USD |
+0.22
|
$740.33M 549.37M USD | $41.8K 31.02K USD | $8.96 6.65 USD | $9.14 6.78 USD | $740.33M 549.37M USD | 14.14 | $0.64 0.47 USD | |
| Skeena Resources Limited SKE.TO | $5.86 4.35 USD |
+0.17
|
$622.61M 462.01M USD | $269.9K 200.28K USD | $5.61 4.16 USD | $5.86 4.35 USD | $622.61M 462.01M USD | 0 | -$1.37 -1.01 USD | |
| Vizsla Silver Corp. VZLA.V | $2.44 1.81 USD |
+2.52
|
$568.82M 422.1M USD | $252.82K 187.6K USD | $2.38 1.76 USD | $2.48 1.84 USD | $568.82M 422.1M USD | 0 | -$0.09 -0.06 USD | |
| SolGold Plc SOLG.TO | $0.1499 0.11 USD |
0
|
$455.23M 337.81M USD | $108.5K 80.52K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $455.23M 337.81M USD | 0 | -$0.02 -0.01 USD | |
| Global Atomic Corporation GLO.TO | $2.05 1.52 USD |
+9.97
|
$428.66M 318.09M USD | $324.42K 240.74K USD | $1.84 1.37 USD | $2.05 1.52 USD | $428.66M 318.09M USD | 0 | -$0.04 -0.02 USD | |
| Ascot Resources Ltd. AOT.TO | $0.54 0.4 USD |
-6.9
|
$340.29M 252.52M USD | $260.85K 193.57K USD | $0.54 0.4 USD | $0.5899 0.44 USD | $340.29M 252.52M USD | 0 | -$0.02 -0.01 USD | |
| Sandfire Resources America Inc. SFR.V | $0.33 0.24 USD |
0
|
$332.59M 246.8M USD | $1.5K 1.11K USD | $0.33 0.24 USD | $0.33 0.24 USD | $332.59M 246.8M USD | 0 | -$0.01 -0.007 USD | |
| International Battery Metals Ltd. IBAT.CN | $1.36 1.01 USD |
-2.86
|
$328.92M 244.08M USD | $6.39K 4.74K USD | $1.34 0.99 USD | $1.38 1.02 USD | $328.92M 244.08M USD | 0 | -$0.09 -0.06 USD | |
| Standard Lithium Ltd. SLI.V | $1.69 1.25 USD |
0
|
$310.06M 230.08M USD | $92.3K 68.49K USD | $1.65 1.22 USD | $1.7 1.26 USD | $310.06M 230.08M USD | 0 | -$0.33 -0.2 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.56 1.16 USD |
-0.64
|
$306.09M 227.14M USD | $45.24K 33.57K USD | $1.56 1.15 USD | $1.61 1.19 USD | $306.09M 227.14M USD | 0 | -$0.02 -0.01 USD | |
| Entrée Resources Ltd. ETG.TO | $1.45 1.08 USD |
-0.68
|
$294.85M 218.8M USD | $2.3K 1.71K USD | $1.45 1.08 USD | $1.45 1.08 USD | $294.85M 218.8M USD | 0 | -$0.07 -0.05 USD | |
| Nouveau Monde Graphite Inc. NOU.V | $2.58 1.91 USD |
0
|
$290.2M 215.35M USD | $22.55K 16.73K USD | $2.57 1.91 USD | $2.61 1.94 USD | $290.2M 215.35M USD | 0 | -$0.91 -0.6 USD | |
| EMX Royalty Corporation EMX.V | $2.44 1.81 USD |
-0.41
|
$275.03M 204.09M USD | $16.28K 12.08K USD | $2.4 1.78 USD | $2.46 1.83 USD | $275.03M 204.09M USD | 0 | -$0.04 -0.02 USD | |
| Regulus Resources Inc. REG.V | $2.08 1.54 USD |
-0.95
|
$259.29M 192.41M USD | $2.3K 1.71K USD | $2.06 1.53 USD | $2.1 1.56 USD | $259.29M 192.41M USD | 0 | -$0.02 -0.01 USD | |
| Canada Nickel Company Inc. CNC.V | $1.3 0.96 USD |
+5.69
|
$235.57M 174.81M USD | $128.51K 95.36K USD | $1.27 0.94 USD | $1.31 0.97 USD | $235.57M 174.81M USD | 0 | -$0.06 -0.04 USD | |
| Foraco International SA FAR.TO | $2.28 1.69 USD |
-2.15
|
$225.1M 167.04M USD | $47.41K 35.18K USD | $2.25 1.67 USD | $2.32 1.72 USD | $225.1M 167.04M USD | 5.42 | $0.42 0.31 USD | |
| Fireweed Metals Corp. FWZ.V | $1.15 0.85 USD |
-0.86
|
$205.48M 152.48M USD | $133.97K 99.42K USD | $1.15 0.85 USD | $1.19 0.88 USD | $205.48M 152.48M USD | 0 | -$0.25 -0.1 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $0.38 0.28 USD |
+1.33
|
$204.62M 151.84M USD | $87.53K 64.95K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $204.62M 151.84M USD | 0 | -$0.04 -0.02 USD | |
| Adventus Mining Corporation ADZN.V | $0.45 0.33 USD |
0
|
$200.15M 148.52M USD | $100.5K 74.58K USD | $0.45 0.33 USD | $0.45 0.33 USD | $200.15M 148.52M USD | 0 | -$0.1 -0.07 USD | |
| Freegold Ventures Limited FVL.TO | $0.4099 0.3 USD |
0
|
$183.13M 135.89M USD | $18.91K 14.03K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $183.13M 135.89M USD | 0 | -$0.01 -0.007 USD | |
| Sierra Metals Inc. SMT.TO | $0.8 0.59 USD |
-1.23
|
$168.08M 124.73M USD | $127.13K 94.34K USD | $0.79 0.59 USD | $0.81 0.6 USD | $168.08M 124.73M USD | 0 | -$0.07 -0.05 USD | |
| Largo Inc. LGO.TO | $2.58 1.91 USD |
-0.77
|
$165.31M 122.67M USD | $7.64K 5.67K USD | $2.51 1.86 USD | $2.71 2.01 USD | $165.31M 122.67M USD | 0 | -$0.9 -0.6 USD | |
| American Lithium Corp. LI.V | $0.75 0.56 USD |
+2.74
|
$163.17M 121.08M USD | $39.43K 29.26K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $163.17M 121.08M USD | 0 | -$0.19 -0.1 USD | |
| Aldebaran Resources Inc. ALDE.V | $0.9599 0.71 USD |
-2.04
|
$163.12M 121.04M USD | $8.84K 6.56K USD | $0.9599 0.71 USD | $0.9699 0.72 USD | $163.12M 121.04M USD | 0 | -$0.04 -0.02 USD | |
| Frontier Lithium Inc. FL.V | $0.7099 0.53 USD |
+5.97
|
$161.62M 119.93M USD | $18.2K 13.51K USD | $0.6899 0.51 USD | $0.7199 0.53 USD | $161.62M 119.93M USD | 0 | -$0.11 -0.08 USD | |
| Almonty Industries Inc. AII.TO | $0.5899 0.44 USD |
-3.28
|
$156.85M 116.39M USD | $46.35K 34.39K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $156.85M 116.39M USD | 0 | -$0.05 -0.03 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.54 1.14 USD |
0
|
$155.93M 115.71M USD | $30.38K 22.55K USD | $1.47 1.09 USD | $1.6 1.19 USD | $155.93M 115.71M USD | 0 | -$0.38 -0.2 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.7099 0.53 USD |
+1.43
|
$154.63M 114.74M USD | $28.61K 21.23K USD | $0.6999 0.52 USD | $0.7299 0.54 USD | $154.63M 114.74M USD | 0 | -$0.03 -0.02 USD | |
| Lithium Chile Inc. LITH.V | $0.7299 0.54 USD |
0
|
$150.54M 111.71M USD | $56.2K 41.71K USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $150.54M 111.71M USD | 0 | -$0.02 -0.01 USD | |
| Power Nickel Inc. PNPN.V | $0.8299 0.62 USD |
+1.22
|
$148.17M 109.95M USD | $77.35K 57.4K USD | $0.8299 0.62 USD | $0.8399 0.62 USD | $148.17M 109.95M USD | 0 | -$0.09 -0.06 USD | |
| Forsys Metals Corp. FSY.TO | $0.7399 0.55 USD |
+4.23
|
$144.43M 107.17M USD | $79.5K 58.99K USD | $0.68 0.5 USD | $0.76 0.56 USD | $144.43M 107.17M USD | 0 | -$0.03 -0.02 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.4099 0.3 USD |
0
|
$140.34M 104.14M USD | $96.44K 71.56K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $140.34M 104.14M USD | 0 | -$0.03 -0.02 USD | |
| Emerita Resources Corp. EMO.V | $0.56 0.42 USD |
+1.82
|
$138.5M 102.78M USD | $32.56K 24.16K USD | $0.54 0.4 USD | $0.56 0.42 USD | $138.5M 102.78M USD | 0 | -$0.08 -0.05 USD | |
| Talon Metals Corp. TLO.TO | $0.14 0.1 USD |
-3.45
|
$130.86M 97.11M USD | $33.51K 24.87K USD | $0.14 0.1 USD | $0.14 0.11 USD | $130.86M 97.11M USD | 0 | $0 0 USD | |
| NextSource Materials Inc. NEXT.TO | $0.8199 0.61 USD |
+1.23
|
$127.74M 94.79M USD | $10.65K 7.9K USD | $0.8199 0.61 USD | $0.8399 0.62 USD | $127.74M 94.79M USD | 0 | -$0.05 -0.03 USD | |
| O3 Mining Inc. OIII.V | $1.28 0.95 USD |
-3.03
|
$112.62M 83.57M USD | $24.93K 18.5K USD | $1.28 0.95 USD | $1.31 0.97 USD | $112.62M 83.57M USD | 0 | -$0.54 -0.4 USD | |
| Magna Mining Inc. NICU.V | $0.68 0.5 USD |
-4.23
|
$111.19M 82.51M USD | $100.69K 74.71K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $111.19M 82.51M USD | 0 | -$0.07 -0.05 USD | |
| HPQ Silicon Inc. HPQ.V | $0.2899 0.21 USD |
-1.72
|
$105.08M 77.97M USD | $126.26K 93.69K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $105.08M 77.97M USD | 0 | -$0.04 -0.02 USD | |
| Troilus Gold Corp. TLG.TO | $0.3699 0.27 USD |
0
|
$104.1M 77.25M USD | $13K 9.65K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $104.1M 77.25M USD | 0 | -$0.17 -0.1 USD | |
| Sherritt International Corporation S.TO | $0.26 0.19 USD |
-1.89
|
$103.3M 76.65M USD | $18.52K 13.74K USD | $0.26 0.19 USD | $0.27 0.2 USD | $103.3M 76.65M USD | 0 | -$0.29 -0.2 USD | |
| Trilogy Metals Inc. TMQ.TO | $0.63 0.47 USD |
-8.7
|
$100.91M 74.88M USD | $1K 742.06 USD | $0.63 0.47 USD | $0.63 0.47 USD | $100.91M 74.88M USD | 0 | -$0.12 -0.08 USD | |
| FPX Nickel Corp. FPX.V | $0.3099 0.23 USD |
0
|
$96.04M 71.27M USD | $42.62K 31.63K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $96.04M 71.27M USD | 0 | -$0.02 -0.01 USD | |
| Solitario Resources Corp. SLR.TO | $1.17 0.87 USD |
-1.68
|
$95.24M 70.67M USD | $100 74.21 USD | $1.17 0.87 USD | $1.17 0.87 USD | $95.24M 70.67M USD | 0 | -$0.07 -0.05 USD | |
| Graphite One Inc. GPH.V | $0.6899 0.51 USD |
-1.43
|
$95.09M 70.56M USD | $30.2K 22.41K USD | $0.6899 0.51 USD | $0.7199 0.53 USD | $95.09M 70.56M USD | 0 | -$0.08 -0.05 USD | |
| Geodrill Limited GEO.TO | $1.99 1.48 USD |
-1.49
|
$93.85M 69.65M USD | $8.25K 6.12K USD | $1.97 1.46 USD | $2.01 1.49 USD | $93.85M 69.65M USD | 0 | -$0.01 -0.007 USD | |
| Nevada King Gold Corp. NKG.V | $0.27 0.2 USD |
-1.85
|
$91.02M 67.54M USD | $22.49K 16.69K USD | $0.26 0.19 USD | $0.28 0.21 USD | $91.02M 67.54M USD | 0 | -$0.09 -0.06 USD | |
| Oroco Resource Corp. OCO.V | $0.3699 0.27 USD |
0
|
$90.01M 66.79M USD | $32.7K 24.27K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $90.01M 66.79M USD | 0 | -$0.03 -0.02 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.4299 0.32 USD |
+11.84
|
$89.46M 66.39M USD | $55K 40.81K USD | $0.4 0.3 USD | $0.4299 0.32 USD | $89.46M 66.39M USD | 0 | $0 0 USD | |
| Aclara Resources Inc. ARA.TO | $0.52 0.39 USD |
0
|
$86.53M 64.21M USD | $5 3.71 USD | $0.5 0.37 USD | $0.52 0.39 USD | $86.53M 64.21M USD | 0 | -$0.1 -0.07 USD | |
| Whitemud Resources Inc. WMK.V | $0.2399 0.18 USD |
-7.69
|
$86.53M 64.21M USD | $26.82K 19.91K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $86.53M 64.21M USD | 0 | $0 0 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.5699 0.42 USD |
0
|
$86.38M 64.1M USD | $7.63K 5.66K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $86.38M 64.1M USD | 0 | -$0.08 -0.05 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.34 0.25 USD |
-1.45
|
$85.35M 63.33M USD | $54.73K 40.61K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $85.35M 63.33M USD | 0 | -$0.25 -0.1 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.3599 0.27 USD |
-1.37
|
$84.02M 62.35M USD | $84K 62.33K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $84.02M 62.35M USD | 0 | -$0.03 -0.02 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.08 0.06 USD |
+3.13
|
$83.84M 62.21M USD | $230.37K 170.95K USD | $0.08 0.06 USD | $0.08 0.06 USD | $83.84M 62.21M USD | 0 | -$0.01 -0.007 USD | |
| Fury Gold Mines Limited FURY.TO | $0.54 0.4 USD |
0
|
$82.19M 60.99M USD | $7.5K 5.57K USD | $0.54 0.4 USD | $0.55 0.41 USD | $82.19M 60.99M USD | 0 | -$0.11 -0.08 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.08 0.06 USD |
+7.14
|
$75.86M 56.29M USD | $100K 74.21K USD | $0.08 0.06 USD | $0.08 0.06 USD | $75.86M 56.29M USD | 0 | $0 0 USD | |
| EV Nickel Inc. EVNI.V | $0.67 0.5 USD |
+3.08
|
$72.71M 53.95M USD | $50K 37.1K USD | $0.67 0.5 USD | $0.67 0.5 USD | $72.71M 53.95M USD | 0 | -$0.05 -0.03 USD | |
| Aftermath Silver Ltd. AAG.V | $0.32 0.23 USD |
0
|
$70.83M 52.56M USD | $82.15K 60.96K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $70.83M 52.56M USD | 0 | -$0.03 -0.02 USD | |
| Doubleview Gold Corp. DBG.V | $0.3699 0.27 USD |
+1.37
|
$69.7M 51.72M USD | $16.27K 12.07K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $69.7M 51.72M USD | 0 | -$0.01 -0.007 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.38 0.28 USD |
+2.7
|
$68.84M 51.08M USD | $131.63K 97.68K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $68.84M 51.08M USD | 0 | -$0.03 -0.02 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.7099 0.53 USD |
0
|
$67.53M 50.11M USD | $100 74.21 USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $67.53M 50.11M USD | 0 | $0 0 USD | |
| Kenorland Minerals Ltd. KLD.V | $0.91 0.68 USD |
-2.15
|
$67.19M 49.86M USD | $97.69K 72.49K USD | $0.91 0.68 USD | $0.92 0.68 USD | $67.19M 49.86M USD | 0 | -$0.03 -0.02 USD | |
| Falco Resources Ltd. FPC.V | $0.23 0.17 USD |
+2.22
|
$62.46M 46.35M USD | $75.05K 55.69K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $62.46M 46.35M USD | 0 | $0 0 USD | |
| Generation Mining Limited GENM.TO | $0.26 0.19 USD |
-3.7
|
$61.37M 45.54M USD | $20.6K 15.29K USD | $0.26 0.19 USD | $0.27 0.2 USD | $61.37M 45.54M USD | 0 | -$0.07 -0.05 USD | |
| Surge Battery Metals Inc. NILI.V | $0.3699 0.27 USD |
+8.96
|
$59.87M 44.43M USD | $281.51K 208.9K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $59.87M 44.43M USD | 0 | -$0.07 -0.05 USD | |
| SRG Mining Inc. SRG.V | $0.5 0.37 USD |
+5.32
|
$58.11M 43.12M USD | $16.5K 12.24K USD | $0.5 0.37 USD | $0.52 0.39 USD | $58.11M 43.12M USD | 0 | -$0.04 -0.02 USD | |
| Goldquest Mining Corp. GQC.V | $0.22 0.16 USD |
0
|
$57.08M 42.35M USD | $10K 7.42K USD | $0.22 0.16 USD | $0.22 0.16 USD | $57.08M 42.35M USD | 0 | -$0.01 -0.007 USD | |
| Cornish Metals Inc. CUSN.V | $0.11 0.08 USD |
-4.55
|
$56.2M 41.71M USD | $814K 604.04K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $56.2M 41.71M USD | 0 | $0 0 USD | |
| Osisko Metals Incorporated OM.V | $0.2099 0.16 USD |
+2.44
|
$53.88M 39.98M USD | $55K 40.81K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $53.88M 39.98M USD | 5.25 | $0.04 0.03 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $0.9499 0.7 USD |
0
|
$53.48M 39.69M USD | $100 74.21 USD | $0.9399 0.7 USD | $0.9699 0.72 USD | $53.48M 39.69M USD | 95.00 | $0.01 0.007 USD | |
| Atlas Salt Inc. SALT.V | $0.56 0.42 USD |
-3.45
|
$53.32M 39.57M USD | $94.92K 70.44K USD | $0.55 0.41 USD | $0.5999 0.45 USD | $53.32M 39.57M USD | 0 | -$0.05 -0.03 USD | |
| Defense Metals Corp. DEFN.V | $0.2 0.15 USD |
-9.09
|
$51.72M 38.38M USD | $52K 38.59K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $51.72M 38.38M USD | 0 | -$0.02 -0.01 USD | |
| Eskay Mining Corp. ESK.V | $0.28 0.21 USD |
0
|
$51.41M 38.15M USD | $58.71K 43.56K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $51.41M 38.15M USD | 0 | $0 0 USD | |
| Silver X Mining Corp. AGX.V | $0.26 0.19 USD |
0
|
$51.09M 37.91M USD | $94.99K 70.48K USD | $0.25 0.19 USD | $0.26 0.19 USD | $51.09M 37.91M USD | 0 | -$0.1 -0.07 USD | |
| Arianne Phosphate Inc. DAN.V | $0.25 0.19 USD |
+4.17
|
$50.72M 37.64M USD | $11.87K 8.81K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $50.72M 37.64M USD | 0 | -$0.01 -0.007 USD | |
| RTG Mining Inc. RTG.TO | $0.05 0.03 USD |
0
|
$50.69M 37.62M USD | $4.5K 3.34K USD | $0.04 0.03 USD | $0.05 0.03 USD | $50.69M 37.62M USD | 0 | -$0.01 -0.007 USD | |
| Nicola Mining Inc. NIM.V | $0.2999 0.22 USD |
-4.76
|
$50M 37.11M USD | $26K 19.29K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $50M 37.11M USD | 0 | -$0.01 -0.007 USD | |
| East Africa Metals Inc. EAM.V | $0.23 0.17 USD |
+2.22
|
$49.48M 36.72M USD | $60.2K 44.67K USD | $0.23 0.17 USD | $0.23 0.17 USD | $49.48M 36.72M USD | 0 | -$0.01 -0.007 USD | |
| Tinka Resources Limited TK.V | $0.13 0.09 USD |
0
|
$48.91M 36.3M USD | $20.5K 15.21K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $48.91M 36.3M USD | 0 | $0 0 USD | |
| PJX Resources Inc. PJX.V | $0.28 0.21 USD |
-6.67
|
$48.74M 36.17M USD | $105.58K 78.34K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $48.74M 36.17M USD | 0 | -$0.01 -0.007 USD | |
| Hannan Metals Ltd. HAN.V | $0.4299 0.32 USD |
+1.18
|
$47.08M 34.93M USD | $22K 16.33K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $47.08M 34.93M USD | 0 | -$0.06 -0.04 USD | |
| Lara Exploration Ltd. LRA.V | $1.01 0.75 USD |
-1.94
|
$46.26M 34.33M USD | $400 296.82 USD | $1.01 0.75 USD | $1.01 0.75 USD | $46.26M 34.33M USD | 0 | -$0.08 -0.05 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.1499 0.11 USD |
-3.33
|
$45.3M 33.62M USD | $104.02K 77.19K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $45.3M 33.62M USD | 0 | -$0.1 -0.07 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4899 0.36 USD |
-1.01
|
$43.71M 32.43M USD | $129.63K 96.19K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $43.71M 32.43M USD | 0 | -$0.21 -0.1 USD | |
| Wealth Minerals Ltd. WML.V | $0.13 0.1 USD |
+4
|
$43.66M 32.4M USD | $98.32K 72.96K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $43.66M 32.4M USD | 0 | -$0.03 -0.02 USD | |
| Azimut Exploration Inc. AZM.V | $0.51 0.38 USD |
-1.92
|
$43.55M 32.32M USD | $39.43K 29.26K USD | $0.5 0.37 USD | $0.51 0.38 USD | $43.55M 32.32M USD | 0 | -$0.03 -0.02 USD | |
| District Metals Corp. DMX.V | $0.33 0.24 USD |
0
|
$42.75M 31.72M USD | $15.93K 11.82K USD | $0.32 0.24 USD | $0.33 0.24 USD | $42.75M 31.72M USD | 0 | -$0.01 -0.007 USD | |
| Surge Copper Corp. SURG.V | $0.1499 0.11 USD |
0
|
$42.45M 31.5M USD | $52.5K 38.96K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $42.45M 31.5M USD | 0 | -$0.02 -0.01 USD | |
| DLP Resources Inc. DLP.V | $0.3499 0.26 USD |
-2.82
|
$41.66M 30.92M USD | $7.5K 5.57K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $41.66M 30.92M USD | 0 | -$0.04 -0.02 USD | |
| NorthWest Copper Corp. NWST.V | $0.1799 0.13 USD |
0
|
$41.52M 30.81M USD | $74K 54.91K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $41.52M 30.81M USD | 0 | -$0.03 -0.02 USD | |
| Cerro de Pasco Resources Inc. CDPR.CN | $0.1199 0.09 USD |
+4.35
|
$41.4M 30.72M USD | $48.6K 36.06K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $41.4M 30.72M USD | 0 | -$0.15 -0.1 USD | |
| Excelsior Mining Corp. MIN.TO | $0.13 0.1 USD |
0
|
$41M 30.43M USD | $18.91K 14.03K USD | $0.13 0.1 USD | $0.14 0.1 USD | $41M 30.43M USD | 0 | -$0.07 -0.05 USD | |
| Jervois Global Limited JRV.V | $0.02 0.01 USD |
-25
|
$40.54M 30.08M USD | $31.86K 23.64K USD | $0.02 0.01 USD | $0.02 0.01 USD | $40.54M 30.08M USD | 0 | -$0.15 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||