Quốc gia: Canada Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (611)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (769)
- Argentina (3)
- Úc (387)
- Bỉ (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- Trung Quốc (52)
- Phần Lan (1)
- Pháp (3)
- Đức (660)
- Hy Lạp (1)
- Hồng Kông (17)
- Ấn Độ (19)
- Indonesia (15)
- Ai-len (3)
- Israel (1)
- Nhật Bản (14)
- Malaysia (1)
- Mexico (7)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (2)
- Nga (6)
- Singapore (3)
- Nam Phi (12)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (7)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (81)
Tất cả các sàn giao dịch
Vật liệu cơ bản (611)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (611)
Kim loại khác & khai khoáng (611)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | CA$57.60 42.74 USD |
-1.54
|
CA$28.12B 20.87B USD | CA$931.96K 691.57K USD | CA$57.23 42.47 USD | CA$58.30 43.26 USD | CA$28.12B 20.87B USD | 23.41 | CA$2.46 1.83 USD | |
| Ivanhoe Mines Ltd. IVN.TO | CA$12.99 9.64 USD |
+0.7
|
CA$18.44B 13.68B USD | CA$2.46M 1.83M USD | CA$12.64 9.38 USD | CA$13.02 9.66 USD | CA$18.44B 13.68B USD | 41.90 | CA$0.31 0.23 USD | |
| Skeena Resources Limited SKE.TO | CA$23.02 17.08 USD |
+3
|
CA$2.79B 2.07B USD | CA$193.18K 143.35K USD | CA$22.32 16.56 USD | CA$23.12 17.16 USD | CA$2.79B 2.07B USD | 0 | -CA$1.50 -1.1 USD | |
| Almonty Industries Inc. AII.TO | CA$9.78 7.26 USD |
+8.19
|
CA$2.26B 1.68B USD | CA$653.28K 484.77K USD | CA$8.80 6.53 USD | CA$9.87 7.32 USD | CA$2.26B 1.68B USD | 0 | -CA$0.33 -0.2 USD | |
| Altius Minerals Corporation ALS.TO | CA$38.21 28.35 USD |
+0.39
|
CA$1.77B 1.31B USD | CA$80.44K 59.69K USD | CA$37.60 27.9 USD | CA$38.25 28.38 USD | CA$1.77B 1.31B USD | 18.37 | CA$2.08 1.54 USD | |
| Lithium Americas Corp. LAC.TO | CA$6.84 5.08 USD |
+6.54
|
CA$1.69B 1.25B USD | CA$1.96M 1.45M USD | CA$6.23 4.62 USD | CA$6.92 5.14 USD | CA$1.69B 1.25B USD | 0 | -CA$0.35 -0.2 USD | |
| Americas Gold and Silver Corporation USA.TO | CA$5.49 4.07 USD |
+4.77
|
CA$1.49B 1.11B USD | CA$910.08K 675.34K USD | CA$5.18 3.84 USD | CA$5.51 4.09 USD | CA$1.49B 1.11B USD | 0 | -CA$0.49 -0.3 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.45 1.82 USD |
+0.41
|
CA$1.35B 1B USD | CA$1.32M 976.73K USD | CA$2.31 1.71 USD | CA$2.48 1.84 USD | CA$1.35B 1B USD | 0 | -CA$0.15 -0.1 USD | |
| Alphamin Resources Corp. AFM.V | CA$1.02 0.76 USD |
0
|
CA$1.30B 968.01M USD | CA$396.48K 294.21K USD | CA$1.01 0.75 USD | CA$1.03 0.76 USD | CA$1.30B 968.01M USD | 7.84 | CA$0.13 0.1 USD | |
| Standard Lithium Ltd. SLI.V | CA$4.67 3.47 USD |
+1.52
|
CA$1.11B 825.73M USD | CA$282.35K 209.52K USD | CA$4.45 3.3 USD | CA$4.78 3.55 USD | CA$1.11B 825.73M USD | 5.43 | CA$0.86 0.64 USD | |
| Major Drilling Group International Inc. MDI.TO | CA$11.53 8.56 USD |
0
|
CA$944.80M 701.1M USD | CA$123.04K 91.3K USD | CA$11.33 8.4 USD | CA$11.63 8.63 USD | CA$944.80M 701.1M USD | 46.11 | CA$0.25 0.19 USD | |
| Trilogy Metals Inc. TMQ.TO | CA$5.64 4.19 USD |
-0.35
|
CA$926.72M 687.68M USD | CA$431.40K 320.12K USD | CA$5.31 3.94 USD | CA$5.76 4.27 USD | CA$926.72M 687.68M USD | 0 | -CA$0.08 -0.05 USD | |
| Sigma Lithium Corporation SGML.V | CA$7.56 5.61 USD |
+4.28
|
CA$841.52M 624.46M USD | CA$139.38K 103.43K USD | CA$6.80 5.05 USD | CA$7.79 5.78 USD | CA$841.52M 624.46M USD | 0 | -CA$0.58 -0.4 USD | |
| Ucore Rare Metals Inc. UCU.V | CA$7.50 5.57 USD |
+10.29
|
CA$684.46M 507.91M USD | CA$505.03K 374.76K USD | CA$6.58 4.88 USD | CA$7.53 5.59 USD | CA$684.46M 507.91M USD | 0 | -CA$0.21 -0.1 USD | |
| Freegold Ventures Limited FVL.TO | CA$1.18 0.88 USD |
+3.51
|
CA$624.40M 463.34M USD | CA$386.07K 286.48K USD | CA$1.13 0.84 USD | CA$1.20 0.89 USD | CA$624.40M 463.34M USD | 0 | CA$0.00 0 USD | |
| Aldebaran Resources Inc. ALDE.V | CA$3.60 2.67 USD |
+0.84
|
CA$611.69M 453.91M USD | CA$70.54K 52.34K USD | CA$3.43 2.55 USD | CA$3.68 2.73 USD | CA$611.69M 453.91M USD | 0 | -CA$0.05 -0.03 USD | |
| EMX Royalty Corporation EMX.V | CA$5.61 4.16 USD |
+5.85
|
CA$611.29M 453.61M USD | CA$36.92K 27.39K USD | CA$5.15 3.82 USD | CA$5.61 4.16 USD | CA$611.29M 453.61M USD | 80.14 | CA$0.07 0.05 USD | |
| Fireweed Metals Corp. FWZ.V | CA$2.88 2.14 USD |
-0.69
|
CA$602.89M 447.38M USD | CA$231.81K 172.02K USD | CA$2.80 2.08 USD | CA$2.91 2.16 USD | CA$602.89M 447.38M USD | 0 | -CA$0.20 -0.1 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.36 0.26 USD |
+2.9
|
CA$554.78M 411.68M USD | CA$124.95K 92.72K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$554.78M 411.68M USD | 0 | CA$0.00 0 USD | |
| Aclara Resources Inc. ARA.TO | CA$2.52 1.87 USD |
-1.18
|
CA$554.36M 411.37M USD | CA$141.29K 104.85K USD | CA$2.40 1.78 USD | CA$2.59 1.92 USD | CA$554.36M 411.37M USD | 0 | -CA$0.06 -0.04 USD | |
| Western Copper and Gold Corporation WRN.TO | CA$2.71 2.01 USD |
+0.74
|
CA$546.47M 405.51M USD | CA$161.84K 120.09K USD | CA$2.62 1.94 USD | CA$2.72 2.02 USD | CA$546.47M 405.51M USD | 0 | -CA$0.02 -0.01 USD | |
| Goldquest Mining Corp. GQC.V | CA$1.57 1.17 USD |
-1.87
|
CA$535.41M 397.3M USD | CA$215.36K 159.81K USD | CA$1.50 1.11 USD | CA$1.61 1.19 USD | CA$535.41M 397.3M USD | 0 | -CA$0.01 -0.007 USD | |
| Magna Mining Inc. NICU.V | CA$2.38 1.77 USD |
+3.93
|
CA$535.02M 397.02M USD | CA$155.17K 115.15K USD | CA$2.24 1.66 USD | CA$2.41 1.78 USD | CA$535.02M 397.02M USD | 79.33 | CA$0.03 0.02 USD | |
| Troilus Gold Corp. TLG.TO | CA$1.28 0.95 USD |
+0.79
|
CA$513.31M 380.91M USD | CA$4.46M 3.31M USD | CA$1.23 0.91 USD | CA$1.31 0.97 USD | CA$513.31M 380.91M USD | 0 | -CA$0.11 -0.08 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | CA$1.71 1.27 USD |
+1.79
|
CA$498.97M 370.27M USD | CA$328.36K 243.66K USD | CA$1.64 1.22 USD | CA$1.74 1.29 USD | CA$498.97M 370.27M USD | 0 | -CA$0.05 -0.03 USD | |
| Entrée Resources Ltd. ETG.TO | CA$2.35 1.74 USD |
0
|
CA$488.57M 362.55M USD | CA$31.75K 23.56K USD | CA$2.31 1.71 USD | CA$2.39 1.77 USD | CA$488.57M 362.55M USD | 0 | -CA$0.07 -0.05 USD | |
| Erdene Resource Development Corporation ERD.TO | CA$7.51 5.57 USD |
+0.4
|
CA$462.85M 343.46M USD | CA$83.03K 61.62K USD | CA$7.19 5.34 USD | CA$7.74 5.74 USD | CA$462.85M 343.46M USD | 0 | -CA$0.20 -0.1 USD | |
| Talon Metals Corp. TLO.TO | CA$0.40 0.29 USD |
+1.28
|
CA$446.20M 331.11M USD | CA$1.94M 1.44M USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$446.20M 331.11M USD | 0 | CA$0.00 0 USD | |
| Regulus Resources Inc. REG.V | CA$3.19 2.37 USD |
+2.24
|
CA$400.26M 297.02M USD | CA$30.20K 22.41K USD | CA$3.03 2.25 USD | CA$3.21 2.38 USD | CA$400.26M 297.02M USD | 0 | -CA$0.03 -0.02 USD | |
| Benz Mining Corp. BZ.V | CA$1.37 1.02 USD |
+1.48
|
CA$396.29M 294.07M USD | CA$500.00 371.03 USD | CA$1.37 1.02 USD | CA$1.37 1.02 USD | CA$396.29M 294.07M USD | 0 | -CA$0.05 -0.03 USD | |
| Emerita Resources Corp. EMO.V | CA$1.34 0.99 USD |
+0.75
|
CA$387.31M 287.4M USD | CA$281.20K 208.67K USD | CA$1.28 0.95 USD | CA$1.36 1.01 USD | CA$387.31M 287.4M USD | 0 | -CA$0.08 -0.05 USD | |
| Titan Mining Corporation TI.TO | CA$3.89 2.89 USD |
+2.37
|
CA$355.90M 264.1M USD | CA$23.77K 17.64K USD | CA$3.63 2.69 USD | CA$3.93 2.92 USD | CA$355.90M 264.1M USD | 20.47 | CA$0.19 0.14 USD | |
| Mkango Resources Ltd. MKA.V | CA$0.88 0.65 USD |
-1.12
|
CA$304.47M 225.94M USD | CA$592.07K 439.35K USD | CA$0.79 0.59 USD | CA$0.88 0.65 USD | CA$304.47M 225.94M USD | 0 | -CA$0.01 -0.007 USD | |
| Midnight Sun Mining Corp. MMA.V | CA$1.43 1.06 USD |
-1.38
|
CA$290.32M 215.43M USD | CA$446.39K 331.25K USD | CA$1.39 1.03 USD | CA$1.47 1.09 USD | CA$290.32M 215.43M USD | 0 | -CA$0.03 -0.02 USD | |
| Blue Moon Metals Inc. MOON.V | CA$3.46 2.57 USD |
-2.26
|
CA$279.72M 207.57M USD | CA$44.10K 32.72K USD | CA$3.42 2.54 USD | CA$3.55 2.63 USD | CA$279.72M 207.57M USD | 0 | -CA$0.28 -0.2 USD | |
| Amarc Resources Ltd. AHR.V | CA$1.09 0.81 USD |
+1.87
|
CA$245.61M 182.25M USD | CA$122.20K 90.68K USD | CA$1.04 0.77 USD | CA$1.09 0.81 USD | CA$245.61M 182.25M USD | 0 | -CA$0.02 -0.01 USD | |
| Power Metallic Mines Inc. PNPN.V | CA$1.05 0.78 USD |
+8.85
|
CA$242.29M 179.79M USD | CA$704.82K 523.02K USD | CA$0.94 0.7 USD | CA$1.06 0.79 USD | CA$242.29M 179.79M USD | 0 | -CA$0.14 -0.1 USD | |
| Canada Nickel Company Inc. CNC.V | CA$1.04 0.77 USD |
+0.97
|
CA$224.18M 166.36M USD | CA$500.55K 371.44K USD | CA$0.99 0.73 USD | CA$1.05 0.78 USD | CA$224.18M 166.36M USD | 0 | -CA$0.10 -0.07 USD | |
| Aftermath Silver Ltd. AAG.V | CA$0.71 0.53 USD |
+7.58
|
CA$223.67M 165.98M USD | CA$773.44K 573.94K USD | CA$0.65 0.48 USD | CA$0.72 0.53 USD | CA$223.67M 165.98M USD | 0 | -CA$0.05 -0.03 USD | |
| District Metals Corp. DMX.V | CA$1.30 0.96 USD |
-5.11
|
CA$216.65M 160.77M USD | CA$1.48M 1.1M USD | CA$1.24 0.92 USD | CA$1.40 1.04 USD | CA$216.65M 160.77M USD | 0 | -CA$0.03 -0.02 USD | |
| Talisker Resources Ltd. TSK.TO | CA$1.37 1.02 USD |
+3.79
|
CA$197.14M 146.29M USD | CA$309.81K 229.9K USD | CA$1.29 0.96 USD | CA$1.38 1.02 USD | CA$197.14M 146.29M USD | 0 | -CA$0.15 -0.1 USD | |
| Foraco International SA FAR.TO | CA$1.96 1.45 USD |
-2.97
|
CA$193.11M 143.3M USD | CA$551.88K 409.53K USD | CA$1.93 1.43 USD | CA$2.00 1.48 USD | CA$193.11M 143.3M USD | 8.52 | CA$0.23 0.17 USD | |
| Cornish Metals Inc. CUSN.V | CA$0.15 0.11 USD |
+3.45
|
CA$188.18M 139.64M USD | CA$110.00K 81.63K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$188.18M 139.64M USD | 15.00 | CA$0.01 0.007 USD | |
| Graphite One Inc. GPH.V | CA$1.15 0.85 USD |
+1.77
|
CA$185.21M 137.44M USD | CA$600.98K 445.96K USD | CA$1.04 0.77 USD | CA$1.20 0.89 USD | CA$185.21M 137.44M USD | 0 | -CA$0.08 -0.05 USD | |
| Global Atomic Corporation GLO.TO | CA$0.46 0.34 USD |
-2.15
|
CA$181.67M 134.81M USD | CA$2.96M 2.19M USD | CA$0.44 0.32 USD | CA$0.47 0.35 USD | CA$181.67M 134.81M USD | 0 | -CA$0.05 -0.03 USD | |
| Nicola Mining Inc. NIM.V | CA$0.85 0.63 USD |
+1.19
|
CA$176.05M 130.64M USD | CA$128.01K 94.99K USD | CA$0.85 0.63 USD | CA$0.96 0.71 USD | CA$176.05M 130.64M USD | 0 | -CA$0.01 -0.007 USD | |
| TDG Gold Corp. TDG.V | CA$0.97 0.72 USD |
+2.11
|
CA$173.81M 128.98M USD | CA$163.65K 121.44K USD | CA$0.95 0.7 USD | CA$0.99 0.73 USD | CA$173.81M 128.98M USD | 0 | -CA$0.03 -0.02 USD | |
| Geodrill Limited GEO.TO | CA$3.64 2.7 USD |
+1.11
|
CA$171.67M 127.39M USD | CA$33.54K 24.89K USD | CA$3.55 2.63 USD | CA$3.75 2.78 USD | CA$171.67M 127.39M USD | 9.57 | CA$0.38 0.28 USD | |
| Doubleview Gold Corp. DBG.V | CA$0.80 0.59 USD |
-1.23
|
CA$170.30M 126.37M USD | CA$228.33K 169.44K USD | CA$0.77 0.57 USD | CA$0.82 0.61 USD | CA$170.30M 126.37M USD | 0 | CA$0.00 0 USD | |
| American Lithium Corp. LI.V | CA$0.60 0.45 USD |
+1.69
|
CA$153.15M 113.65M USD | CA$298.98K 221.86K USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$153.15M 113.65M USD | 0 | -CA$0.15 -0.1 USD | |
| Frontier Lithium Inc. FL.V | CA$0.64 0.47 USD |
0
|
CA$147.56M 109.5M USD | CA$248.09K 184.1K USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$147.56M 109.5M USD | 0 | -CA$0.06 -0.04 USD | |
| Black Mammoth Metals Corporation BMM.V | CA$3.90 2.89 USD |
+4
|
CA$146.18M 108.47M USD | CA$5.32K 3.94K USD | CA$3.75 2.78 USD | CA$3.90 2.89 USD | CA$146.18M 108.47M USD | 0 | -CA$0.02 -0.01 USD | |
| Fury Gold Mines Limited FURY.TO | CA$0.77 0.57 USD |
+2.67
|
CA$144.43M 107.18M USD | CA$154.45K 114.61K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$144.43M 107.18M USD | 0 | -CA$0.73 -0.5 USD | |
| Power Metals Corp. PWM.V | CA$0.90 0.67 USD |
+4.65
|
CA$140.14M 103.99M USD | CA$30.61K 22.71K USD | CA$0.86 0.64 USD | CA$0.90 0.67 USD | CA$140.14M 103.99M USD | 0 | -CA$0.01 -0.007 USD | |
| Kenorland Minerals Ltd. KLD.V | CA$1.76 1.31 USD |
-0.56
|
CA$138.00M 102.41M USD | CA$10.16K 7.54K USD | CA$1.76 1.31 USD | CA$1.79 1.33 USD | CA$138.00M 102.41M USD | 0 | -CA$0.12 -0.08 USD | |
| Electra Battery Materials Corporation ELBM.V | CA$1.46 1.08 USD |
+11.45
|
CA$136.73M 101.46M USD | CA$981.88K 728.62K USD | CA$1.31 0.97 USD | CA$1.48 1.1 USD | CA$136.73M 101.46M USD | 0 | -CA$1.63 -1.2 USD | |
| FPX Nickel Corp. FPX.V | CA$0.42 0.31 USD |
-4.6
|
CA$130.68M 96.97M USD | CA$33.71K 25.01K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$130.68M 96.97M USD | 0 | -CA$0.02 -0.01 USD | |
| Largo Inc. LGO.TO | CA$1.54 1.14 USD |
-3.75
|
CA$128.30M 95.21M USD | CA$223.55K 165.89K USD | CA$1.45 1.08 USD | CA$1.56 1.16 USD | CA$128.30M 95.21M USD | 0 | -CA$0.82 -0.6 USD | |
| Generation Mining Limited GENM.TO | CA$0.48 0.35 USD |
+1.06
|
CA$128.08M 95.04M USD | CA$531.40K 394.33K USD | CA$0.45 0.33 USD | CA$0.50 0.37 USD | CA$128.08M 95.04M USD | 0 | -CA$0.08 -0.05 USD | |
| Lara Exploration Ltd. LRA.V | CA$2.45 1.82 USD |
-2.78
|
CA$123.70M 91.79M USD | CA$24.88K 18.46K USD | CA$2.45 1.82 USD | CA$2.57 1.91 USD | CA$123.70M 91.79M USD | 0 | -CA$0.05 -0.03 USD | |
| Silver X Mining Corp. AGX.V | CA$0.46 0.34 USD |
+1.11
|
CA$120.85M 89.67M USD | CA$294.93K 218.86K USD | CA$0.44 0.33 USD | CA$0.48 0.36 USD | CA$120.85M 89.67M USD | 0 | -CA$0.02 -0.01 USD | |
| C3 Metals Inc. CCCM.V | CA$1.20 0.89 USD |
-4
|
CA$119.86M 88.94M USD | CA$22.60K 16.77K USD | CA$1.15 0.85 USD | CA$1.27 0.94 USD | CA$119.86M 88.94M USD | 0 | -CA$0.04 -0.02 USD | |
| CanAlaska Uranium Ltd. CVV.V | CA$0.59 0.44 USD |
-7.81
|
CA$119.30M 88.53M USD | CA$1.66M 1.23M USD | CA$0.58 0.43 USD | CA$0.69 0.51 USD | CA$119.30M 88.53M USD | 0 | -CA$0.08 -0.05 USD | |
| Northcliff Resources Ltd. NCF.TO | CA$0.19 0.14 USD |
+2.78
|
CA$116.06M 86.13M USD | CA$27.94K 20.74K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$116.06M 86.13M USD | 0 | CA$0.00 0 USD | |
| Oceanic Iron Ore Corp. FEO.V | CA$0.77 0.57 USD |
-1.28
|
CA$114.30M 84.82M USD | CA$5.48K 4.07K USD | CA$0.77 0.57 USD | CA$0.78 0.58 USD | CA$114.30M 84.82M USD | 0 | -CA$0.13 -0.09 USD | |
| Falco Resources Ltd. FPC.V | CA$0.32 0.24 USD |
0
|
CA$110.45M 81.96M USD | CA$134.70K 99.96K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$110.45M 81.96M USD | 0 | -CA$0.01 -0.007 USD | |
| GR Silver Mining Ltd. GRSL.V | CA$0.26 0.19 USD |
+13.33
|
CA$110.31M 81.86M USD | CA$2.04M 1.52M USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$110.31M 81.86M USD | 3.64 | CA$0.07 0.05 USD | |
| Hannan Metals Ltd. HAN.V | CA$0.80 0.59 USD |
-5.88
|
CA$104.54M 77.57M USD | CA$22.91K 17K USD | CA$0.80 0.59 USD | CA$0.83 0.62 USD | CA$104.54M 77.57M USD | 0 | -CA$0.02 -0.01 USD | |
| Wallbridge Mining Company Limited WM.TO | CA$0.09 0.06 USD |
0
|
CA$103.17M 76.56M USD | CA$416.50K 309.07K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$103.17M 76.56M USD | 0 | -CA$0.01 -0.007 USD | |
| Lithium Chile Inc. LITH.V | CA$0.45 0.33 USD |
+1.12
|
CA$100.24M 74.38M USD | CA$213.00K 158.06K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$100.24M 74.38M USD | 45.00 | CA$0.01 0.007 USD | |
| Stillwater Critical Minerals Corp. PGE.V | CA$0.36 0.27 USD |
+12.5
|
CA$97.71M 72.51M USD | CA$1.08M 804.15K USD | CA$0.30 0.22 USD | CA$0.37 0.27 USD | CA$97.71M 72.51M USD | 0 | -CA$0.02 -0.01 USD | |
| Critical Elements Lithium Corporation CRE.V | CA$0.44 0.33 USD |
+3.53
|
CA$95.85M 71.13M USD | CA$90.44K 67.11K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$95.85M 71.13M USD | 0 | -CA$0.01 -0.007 USD | |
| Defense Metals Corp. DEFN.V | CA$0.29 0.21 USD |
+7.55
|
CA$95.69M 71.01M USD | CA$1.82M 1.35M USD | CA$0.27 0.2 USD | CA$0.31 0.23 USD | CA$95.69M 71.01M USD | 0 | -CA$0.02 -0.01 USD | |
| Panoro Minerals Ltd. PML.V | CA$0.36 0.27 USD |
-5.26
|
CA$95.36M 70.76M USD | CA$31.50K 23.37K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$95.36M 70.76M USD | 0 | -CA$0.01 -0.007 USD | |
| Ares Strategic Mining Inc. ARS.CN | CA$0.42 0.31 USD |
-2.35
|
CA$93.33M 69.26M USD | CA$117.49K 87.19K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$93.33M 69.26M USD | 0 | -CA$0.01 -0.007 USD | |
| Globex Mining Enterprises Inc. GMX.TO | CA$1.66 1.23 USD |
0
|
CA$93.11M 69.1M USD | CA$9.48K 7.03K USD | CA$1.65 1.22 USD | CA$1.69 1.25 USD | CA$93.11M 69.1M USD | 166.00 | CA$0.01 0.007 USD | |
| Rock Tech Lithium Inc. RCK.V | CA$0.84 0.62 USD |
-5.62
|
CA$90.80M 67.38M USD | CA$33.34K 24.74K USD | CA$0.84 0.62 USD | CA$0.89 0.66 USD | CA$90.80M 67.38M USD | 0 | -CA$0.12 -0.08 USD | |
| Gladiator Metals Corp. GLAD.V | CA$0.87 0.65 USD |
0
|
CA$85.08M 63.13M USD | CA$8.60K 6.38K USD | CA$0.84 0.62 USD | CA$0.88 0.65 USD | CA$85.08M 63.13M USD | 0 | -CA$0.13 -0.09 USD | |
| NextSource Materials Inc. NEXT.TO | CA$0.44 0.32 USD |
-3.33
|
CA$80.44M 59.69M USD | CA$31.34K 23.26K USD | CA$0.44 0.32 USD | CA$0.46 0.34 USD | CA$80.44M 59.69M USD | 0 | -CA$0.18 -0.1 USD | |
| Group Eleven Resources Corp. ZNG.V | CA$0.31 0.23 USD |
-1.59
|
CA$79.88M 59.28M USD | CA$370.75K 275.12K USD | CA$0.28 0.21 USD | CA$0.32 0.24 USD | CA$79.88M 59.28M USD | 0 | -CA$0.02 -0.01 USD | |
| Forsys Metals Corp. FSY.TO | CA$0.33 0.24 USD |
+6.56
|
CA$79.45M 58.96M USD | CA$520.71K 386.4K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$79.45M 58.96M USD | 0 | -CA$0.01 -0.007 USD | |
| Cordoba Minerals Corp. CDB.V | CA$0.85 0.63 USD |
0
|
CA$78.50M 58.25M USD | CA$24.50K 18.18K USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$78.50M 58.25M USD | 0 | -CA$0.19 -0.1 USD | |
| Oroco Resource Corp. OCO.V | CA$0.30 0.22 USD |
-9.09
|
CA$76.21M 56.55M USD | CA$112.07K 83.16K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$76.21M 56.55M USD | 0 | CA$0.00 0 USD | |
| Solitario Resources Corp. SLR.TO | CA$0.82 0.61 USD |
-6.82
|
CA$76.10M 56.47M USD | CA$84.85K 62.96K USD | CA$0.82 0.61 USD | CA$0.86 0.64 USD | CA$76.10M 56.47M USD | 0 | -CA$0.08 -0.05 USD | |
| HPQ Silicon Inc. HPQ.V | CA$0.18 0.13 USD |
-2.78
|
CA$73.84M 54.79M USD | CA$516.52K 383.29K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$73.84M 54.79M USD | 0 | -CA$0.01 -0.007 USD | |
| Surge Battery Metals Inc. NILI.V | CA$0.42 0.31 USD |
+5
|
CA$73.66M 54.66M USD | CA$657.00K 487.53K USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$73.66M 54.66M USD | 0 | -CA$0.05 -0.03 USD | |
| Azimut Exploration Inc. AZM.V | CA$0.70 0.52 USD |
0
|
CA$70.39M 52.23M USD | CA$5.89K 4.37K USD | CA$0.69 0.51 USD | CA$0.74 0.55 USD | CA$70.39M 52.23M USD | 0 | -CA$0.03 -0.02 USD | |
| Surge Copper Corp. SURG.V | CA$0.22 0.16 USD |
+2.33
|
CA$70.32M 52.18M USD | CA$139.00K 103.15K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$70.32M 52.18M USD | 0 | -CA$0.02 -0.01 USD | |
| Atlas Salt Inc. SALT.V | CA$0.63 0.47 USD |
+8.62
|
CA$68.15M 50.57M USD | CA$203.01K 150.64K USD | CA$0.52 0.39 USD | CA$0.65 0.48 USD | CA$68.15M 50.57M USD | 0 | -CA$0.04 -0.02 USD | |
| NorthWest Copper Corp. NWST.V | CA$0.26 0.19 USD |
0
|
CA$67.67M 50.21M USD | CA$151.03K 112.07K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$67.67M 50.21M USD | 0 | -CA$0.01 -0.007 USD | |
| Sterling Metals Corp. SAG.V | CA$1.75 1.3 USD |
+0.57
|
CA$65.49M 48.6M USD | CA$47.25K 35.06K USD | CA$1.65 1.22 USD | CA$1.75 1.3 USD | CA$65.49M 48.6M USD | 0 | -CA$0.57 -0.4 USD | |
| Skyharbour Resources Ltd. SYH.V | CA$0.32 0.24 USD |
0
|
CA$65.43M 48.55M USD | CA$694.99K 515.72K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$65.43M 48.55M USD | 0 | CA$0.00 0 USD | |
| Nickel 28 Capital Corp. NKL.V | CA$0.75 0.56 USD |
+2.74
|
CA$65.15M 48.34M USD | CA$6.50K 4.82K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$65.15M 48.34M USD | 0 | -CA$0.04 -0.02 USD | |
| NEO Battery Materials Ltd. NBM.V | CA$0.53 0.39 USD |
-1.85
|
CA$64.18M 47.63M USD | CA$71.46K 53.03K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$64.18M 47.63M USD | 0 | -CA$0.03 -0.02 USD | |
| Sherritt International Corporation S.TO | CA$0.13 0.09 USD |
0
|
CA$62.04M 46.03M USD | CA$38.57K 28.62K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$62.04M 46.03M USD | 0 | -CA$0.12 -0.08 USD | |
| Orbit Garant Drilling Inc. OGD.TO | CA$1.60 1.19 USD |
+0.63
|
CA$60.64M 45M USD | CA$23.94K 17.76K USD | CA$1.56 1.16 USD | CA$1.65 1.22 USD | CA$60.64M 45M USD | 8.00 | CA$0.20 0.15 USD | |
| Leading Edge Materials Corp. LEM.V | CA$0.24 0.18 USD |
-4
|
CA$59.99M 44.51M USD | CA$102.78K 76.27K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$59.99M 44.51M USD | 0 | -CA$0.01 -0.007 USD | |
| Tocvan Ventures Corp. TOC.CN | CA$0.93 0.69 USD |
+1.09
|
CA$59.52M 44.17M USD | CA$62.80K 46.6K USD | CA$0.91 0.68 USD | CA$0.93 0.69 USD | CA$59.52M 44.17M USD | 0 | -CA$0.03 -0.02 USD | |
| Nevada King Gold Corp. NKG.V | CA$0.14 0.1 USD |
+3.7
|
CA$59.37M 44.06M USD | CA$50.43K 37.42K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$59.37M 44.06M USD | 0 | -CA$0.04 -0.02 USD | |
| Avalon Advanced Materials Inc. AVL.TO | CA$0.07 0.05 USD |
0
|
CA$56.52M 41.94M USD | CA$692.56K 513.92K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$56.52M 41.94M USD | 0 | -CA$0.01 -0.007 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||