Country: Canada Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (122)
- {{country.name}}
- All countries
- United States (589)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (104)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (458)
- Greece (7)
- Hong Kong (34)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (154)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (11)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (53)
- Switzerland (3)
- Taiwan (19)
- Thailand (8)
- Turkey (3)
- United Kingdom (83)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (33)
- Cboe CA (5)
- NEO (2)
- Toronto (28)
- TSXV (54)
Technology (122)
- {{item.name}}
- All sectors
- Technology (122)
Software-Application (122)
- {{item.name}}
- All Industries
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salesforce, Inc. CRM.NE | $22.76 16.89 USD |
-0.04
|
$379.28B 281.45B USD | $22.41K 16.63K USD | $22.7 16.84 USD | $23.04 17.1 USD | $379.28B 281.45B USD | 59.89 | $0.38 0.28 USD | |
| Shopify Inc. SHOP.TO | $80.41 59.67 USD |
+3.29
|
$100.09B 74.28B USD | $2.11M 1.56M USD | $79.73 59.16 USD | $82.12 60.94 USD | $100.09B 74.28B USD | 0 | -$0.23 -0.1 USD | |
| Constellation Software Inc. CSU.TO | $3,709.05 2752.34 USD |
+0.03
|
$78.6B 58.33B USD | $17.53K 13.01K USD | $3,681.99 2732.26 USD | $3,751.69 2783.98 USD | $78.6B 58.33B USD | 100.00 | $37.09 27.52 USD | |
| The Descartes Systems Group Inc. DSG.TO | $135.99 100.91 USD |
+1.15
|
$11.61B 8.62B USD | $100.69K 74.72K USD | $134.03 99.46 USD | $137.24 101.84 USD | $11.61B 8.62B USD | 73.50 | $1.85 1.37 USD | |
| Open Text Corporation OTEX.TO | $42.33 31.41 USD |
+0.28
|
$11.41B 8.47B USD | $1.2M 891.8K USD | $41.76 30.99 USD | $42.71 31.69 USD | $11.41B 8.47B USD | 49.79 | $0.85 0.63 USD | |
| Kinaxis Inc. KXS.TO | $155.12 115.11 USD |
+0.27
|
$4.4B 3.26B USD | $21.67K 16.08K USD | $154.71 114.8 USD | $155.92 115.7 USD | $4.4B 3.26B USD | 218.47 | $0.71 0.53 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $19.82 14.71 USD |
-0.6
|
$3.06B 2.27B USD | $617.08K 457.91K USD | $19.65 14.58 USD | $20.18 14.97 USD | $3.06B 2.27B USD | 0 | -$1.45 -1.07 USD | |
| Enghouse Systems Limited ENGH.TO | $29.22 21.68 USD |
+0.1
|
$1.62B 1.2B USD | $43.15K 32.02K USD | $28.95 21.48 USD | $29.55 21.93 USD | $1.62B 1.2B USD | 21.96 | $1.33 0.99 USD | |
| Docebo Inc. DCBO.TO | $50.06 37.15 USD |
-0.04
|
$1.52B 1.13B USD | $53.23K 39.5K USD | $49.27 36.56 USD | $50.84 37.73 USD | $1.52B 1.13B USD | 172.62 | $0.29 0.22 USD | |
| Dye & Durham Limited DND.TO | $13.29 9.86 USD |
-4.39
|
$929.91M 690.05M USD | $102.44K 76.02K USD | $13.17 9.77 USD | $14 10.39 USD | $929.91M 690.05M USD | 0 | -$2.59 -1.9 USD | |
| Computer Modelling Group Ltd. CMG.TO | $10.66 7.91 USD |
0
|
$865.97M 642.6M USD | $133.45K 99.03K USD | $10.54 7.82 USD | $10.91 8.09 USD | $865.97M 642.6M USD | 36.75 | $0.29 0.22 USD | |
| Thinkific Labs Inc. THNC.TO | $3.73 2.77 USD |
-1.58
|
$614.36M 455.89M USD | $8.95K 6.64K USD | $3.73 2.77 USD | $3.82 2.83 USD | $614.36M 455.89M USD | 0 | -$0.16 -0.1 USD | |
| Tecsys Inc. TCS.TO | $34.1 25.3 USD |
-0.35
|
$508.35M 377.23M USD | $8.57K 6.36K USD | $34.1 25.3 USD | $34.7 25.75 USD | $508.35M 377.23M USD | 243.57 | $0.14 0.1 USD | |
| D2L Inc. DTOL.TO | $8.5 6.31 USD |
+0.35
|
$457.23M 339.29M USD | $103K 76.43K USD | $8.5 6.31 USD | $8.5 6.31 USD | $457.23M 339.29M USD | 0 | -$0.1 -0.07 USD | |
| Real Matters Inc. REAL.TO | $5.71 4.24 USD |
-3.71
|
$433.25M 321.49M USD | $37.22K 27.62K USD | $5.7 4.23 USD | $5.93 4.4 USD | $433.25M 321.49M USD | 0 | $0 0 USD | |
| Abaxx Technologies Inc. ABXX.NE | $13 9.65 USD |
0
|
$429.84M 318.97M USD | $23.61K 17.52K USD | $12.88 9.56 USD | $13 9.65 USD | $429.84M 318.97M USD | 0 | -$0.5 -0.3 USD | |
| Blackline Safety Corp. BLN.TO | $4.42 3.28 USD |
+4.49
|
$321.91M 238.87M USD | $44.06K 32.69K USD | $4.27 3.17 USD | $4.5 3.34 USD | $321.91M 238.87M USD | 0 | -$0.33 -0.2 USD | |
| Sylogist Ltd. SYZ.TO | $8.96 6.65 USD |
0
|
$209.97M 155.81M USD | $19.3K 14.32K USD | $8.87 6.58 USD | $9.04 6.71 USD | $209.97M 155.81M USD | 448.00 | $0.02 0.01 USD | |
| OneSoft Solutions Inc. OSS.V | $0.77 0.57 USD |
0
|
$94.17M 69.88M USD | $2.68K 1.99K USD | $0.77 0.57 USD | $0.77 0.57 USD | $94.17M 69.88M USD | 0 | -$0.01 -0.007 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.08999 0.07 USD |
+5.88
|
$63.59M 47.19M USD | $36K 26.71K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $63.59M 47.19M USD | 0 | -$0.12 -0.08 USD | |
| Digihost Technology Inc. DGHI.V | $1.85 1.37 USD |
-2.63
|
$55.73M 41.36M USD | $40.85K 30.31K USD | $1.82 1.35 USD | $1.92 1.42 USD | $55.73M 41.36M USD | 0 | -$1.05 -0.7 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.7299 0.54 USD |
+4.29
|
$53.69M 39.84M USD | $5K 3.71K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $53.69M 39.84M USD | 0 | $0 0 USD | |
| LifeSpeak Inc. LSPK.TO | $0.52 0.39 USD |
0
|
$30.75M 22.82M USD | $2.2K 1.63K USD | $0.52 0.39 USD | $0.52 0.39 USD | $30.75M 22.82M USD | 0 | -$0.52 -0.3 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.54 0.4 USD |
+1.89
|
$29.22M 21.68M USD | $13.18K 9.78K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $29.22M 21.68M USD | 0 | -$0.04 -0.02 USD | |
| NamSys Inc. CTZ.V | $0.93 0.69 USD |
+4.49
|
$25.15M 18.66M USD | $59.21K 43.94K USD | $0.89 0.66 USD | $0.93 0.69 USD | $25.15M 18.66M USD | 13.28 | $0.07 0.05 USD | |
| RESAAS Services Inc. RSS.V | $0.2999 0.22 USD |
-3.28
|
$24.39M 18.1M USD | $3K 2.23K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $24.39M 18.1M USD | 0 | -$0.03 -0.02 USD | |
| PowerBand Solutions Inc. PBX.V | $0.07 0.05 USD |
+18.18
|
$23.96M 17.78M USD | $128.3K 95.21K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $23.96M 17.78M USD | 0 | -$0.11 -0.08 USD | |
| Intermap Technologies Corporation IMP.TO | $0.5699 0.42 USD |
+1.79
|
$23.93M 17.76M USD | $500 371.03 USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $23.93M 17.76M USD | 0 | -$0.14 -0.1 USD | |
| NameSilo Technologies Corp. URL.CN | $0.26 0.19 USD |
0
|
$23.43M 17.38M USD | $0 0 USD | $0.26 0.19 USD | $0.26 0.19 USD | $23.43M 17.38M USD | 0 | -$0.03 -0.02 USD | |
| ProStar Holdings Inc. MAPS.V | $0.1499 0.11 USD |
0
|
$20.68M 15.35M USD | $62.5K 46.38K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $20.68M 15.35M USD | 0 | -$0.05 -0.03 USD | |
| NTG Clarity Networks Inc. NCI.V | $0.54 0.4 USD |
+1.89
|
$20.27M 15.04M USD | $48K 35.62K USD | $0.53 0.39 USD | $0.54 0.4 USD | $20.27M 15.04M USD | 10.80 | $0.05 0.04 USD | |
| Minehub Technologies Inc. MHUB.V | $0.26 0.19 USD |
0
|
$17.37M 12.89M USD | $3.01K 2.23K USD | $0.26 0.19 USD | $0.26 0.19 USD | $17.37M 12.89M USD | 0 | -$0.1 -0.07 USD | |
| Reklaim Ltd. MYID.V | $0.13 0.1 USD |
0
|
$14.67M 10.88M USD | $12.84K 9.53K USD | $0.13 0.09 USD | $0.13 0.1 USD | $14.67M 10.88M USD | 13.00 | $0.01 0.007 USD | |
| Adcore Inc. ADCO.TO | $0.2399 0.18 USD |
+2.13
|
$14.46M 10.73M USD | $2K 1.48K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $14.46M 10.73M USD | 0 | -$0.02 -0.01 USD | |
| Ackroo Inc. AKR.V | $0.13 0.09 USD |
+4.17
|
$14.41M 10.7M USD | $1.03K 764.32 USD | $0.13 0.09 USD | $0.13 0.09 USD | $14.41M 10.7M USD | 12.50 | $0.01 0.007 USD | |
| Acceleware Ltd. AXE.V | $0.1199 0.09 USD |
0
|
$14.21M 10.54M USD | $20K 14.84K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $14.21M 10.54M USD | 0 | -$0.02 -0.01 USD | |
| AirIQ Inc. IQ.V | $0.4299 0.32 USD |
+6.17
|
$12.69M 9.42M USD | $1K 742.06 USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $12.69M 9.42M USD | 3.58 | $0.12 0.09 USD | |
| Wellfield Technologies Inc. WFLD.V | $0.07 0.05 USD |
0
|
$12.21M 9.06M USD | $225.64K 167.44K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.21M 9.06M USD | 0 | -$0.34 -0.2 USD | |
| VIQ Solutions Inc. VQS.TO | $0.22 0.16 USD |
+2.38
|
$11.01M 8.17M USD | $62.7K 46.53K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $11.01M 8.17M USD | 0 | -$0.54 -0.4 USD | |
| Intouch Insight Ltd. INX.V | $0.4099 0.3 USD |
0
|
$10.46M 7.77M USD | $45 33.39 USD | $0.4 0.3 USD | $0.4099 0.3 USD | $10.46M 7.77M USD | 0 | -$0.02 -0.01 USD | |
| ARHT Media Inc. ART.V | $0.05 0.04 USD |
0
|
$9.72M 7.21M USD | $44.01K 32.65K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.72M 7.21M USD | 0 | -$0.06 -0.04 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.17 0.13 USD |
+3.03
|
$9.46M 7.02M USD | $9K 6.68K USD | $0.17 0.13 USD | $0.17 0.13 USD | $9.46M 7.02M USD | 0 | -$0.1 -0.07 USD | |
| RevoluGROUP Canada Inc. REVO.V | $0.04 0.03 USD |
0
|
$9M 6.68M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9M 6.68M USD | 0 | -$0.01 -0.007 USD | |
| Playgon Games Inc. DEAL.V | $0.02999 0.02 USD |
0
|
$7.59M 5.63M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.59M 5.63M USD | 0 | -$0.06 -0.04 USD | |
| RenoWorks Software Inc. RW.V | $0.1799 0.13 USD |
0
|
$7.32M 5.43M USD | $25.5K 18.92K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $7.32M 5.43M USD | 0 | -$0.01 -0.007 USD | |
| Moovly Media Inc. MVY.V | $0.02999 0.02 USD |
0
|
$4.88M 3.62M USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.88M 3.62M USD | 0 | -$0.01 -0.007 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.05 0.04 USD |
0
|
$4.82M 3.58M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.82M 3.58M USD | 0 | -$0.01 -0.007 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$4.44M 3.29M USD | $430 319.09 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $4.44M 3.29M USD | 0 | -$0.01 -0.007 USD | |
| AnalytixInsight Inc. ALY.V | $0.05 0.03 USD |
+28.57
|
$4.37M 3.25M USD | $128.8K 95.58K USD | $0.04 0.03 USD | $0.05 0.03 USD | $4.37M 3.25M USD | 0 | -$0.04 -0.02 USD | |
| InsuraGuest Technologies Inc. ISGI.V | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $16.1K 11.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.41M 2.53M USD | 0 | -$0.01 -0.007 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.08 0.06 USD |
-5.88
|
$3M 2.23M USD | $77.64K 57.61K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3M 2.23M USD | 0 | -$0.68 -0.5 USD | |
| Cascadia Blockchain Group Corp. CK.CN | $0.02999 0.02 USD |
+50
|
$2.85M 2.12M USD | $96K 71.24K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.85M 2.12M USD | 0 | -$0.01 -0.007 USD | |
| Route1 Inc. ROI.V | $0.07 0.05 USD |
0
|
$2.76M 2.05M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $2.76M 2.05M USD | 0 | -$0.03 -0.02 USD | |
| Katipult Technology Corp. FUND.V | $0.04 0.03 USD |
+16.67
|
$2.5M 1.86M USD | $3.5K 2.6K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.5M 1.86M USD | 0 | -$0.02 -0.01 USD | |
| Identillect Technologies Corp. ID.V | $0.005 0.0037 USD |
0
|
$1.47M 1.09M USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| TrustBIX Inc. TBIX.V | $0.01 0.0074 USD |
0
|
$1.19M 882.08K USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.19M 882.08K USD | 0 | -$0.03 -0.02 USD | |
| Xigem Technologies Corporation XIGM.CN | $0.02999 0.02 USD |
0
|
$1.18M 872.87K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.18M 872.87K USD | 0 | -$0.04 -0.02 USD | |
| Datable Technology Corporation DAC.V | $0.005 0.0037 USD |
0
|
$1.07M 793.53K USD | $2K 1.48K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.07M 793.53K USD | 0 | -$0.03 -0.02 USD | |
| Danavation Technologies Corp. DVN.CN | $0.005 0.0037 USD |
0
|
$604.13K 448.3K USD | $185K 137.28K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $604.13K 448.3K USD | 0 | -$0.04 -0.02 USD | |
| ZeU Technologies Inc. ZEU.CN | $0.01 0.0074 USD |
-33.33
|
$426.94K 316.82K USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $426.94K 316.82K USD | 0.047 | $0.21 0.16 USD | |
| BlueRush Inc. BTV.V | $0.01 0.0074 USD |
0
|
$355.29K 263.64K USD | $3K 2.23K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $355.29K 263.64K USD | 0 | -$0.12 -0.08 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
| mCloud Technologies Corp. MCLD.V | $0.76 0.56 USD |
0
|
$17.67M 13.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67M 13.11M USD | 0 | $0 0 USD | |
| RIWI Corp. RIWI.V | $0.9 0.67 USD |
0
|
$16.2M 12.02M USD | $17K 12.62K USD | $0.9 0.67 USD | $0.9 0.67 USD | $16.2M 12.02M USD | 0 | -$0.07 -0.05 USD | |
| Metaguest.AI Incorporated BNSL.CN | $0.25 0.19 USD |
0
|
$15.27M 11.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.27M 11.33M USD | 0 | $0 0 USD | |
| Hello Pal International Inc. HP.CN | $0.08999 0.07 USD |
0
|
$15M 11.13M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15M 11.13M USD | 0 | -$0.02 -0.01 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
+4.76
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| Destiny Media Technologies Inc. DSY.V | $1.25 0.93 USD |
0
|
$13.05M 9.68M USD | $84 62.33 USD | $1.25 0.93 USD | $1.35 1 USD | $13.05M 9.68M USD | 125.00 | $0.01 0.007 USD | |
| IGEN Networks Corp. IGN.CN | $0.005 0.0037 USD |
0
|
$12.5M 9.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.5M 9.28M USD | 0 | $0 0 USD | |
| SponsorsOne Brands Inc. SPO.CN | $0.005 0.0037 USD |
0
|
$9.97M 7.4M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $9.97M 7.4M USD | 0 | $0 0 USD | |
| LQWD Technologies Corp. LQWD.V | $0.65 0.48 USD |
-7.14
|
$9.26M 6.87M USD | $5.8K 4.3K USD | $0.53 0.39 USD | $0.65 0.48 USD | $9.26M 6.87M USD | 0 | -$0.13 -0.09 USD | |
| Carbeeza Inc. AUTO.V | $0.11 0.08 USD |
0
|
$8.47M 6.28M USD | $6.5K 4.82K USD | $0.11 0.08 USD | $0.11 0.08 USD | $8.47M 6.28M USD | 0 | -$0.14 -0.1 USD | |
| Tony G Co-Investment Holdings Ltd. TONY.CN | $0.6999 0.52 USD |
0
|
$4.99M 3.71M USD | $0 0 USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $4.99M 3.71M USD | 0 | -$0.24 -0.1 USD | |
| Sprout AI Inc. BYFM.CN | $0.05 0.04 USD |
0
|
$4.55M 3.38M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.55M 3.38M USD | 0 | -$0.01 -0.007 USD | |
| Alphinat Inc. NPA.V | $0.07 0.05 USD |
0
|
$4.1M 3.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1M 3.05M USD | 0 | $0 0 USD | |
| Mobio Technologies Inc. MBO.V | $0.1 0.07 USD |
0
|
$4.05M 3M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.05M 3M USD | 0 | $0 0 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| Windfall Geotek Inc. WIN.V | $0.02999 0.02 USD |
0
|
$3.35M 2.49M USD | $901K 668.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.35M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| Liquid Avatar Technologies Inc. LQID.CN | $0.02 0.01 USD |
0
|
$3.25M 2.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25M 2.41M USD | 0 | -$0.07 -0.05 USD | |
| iSIGN Media Solutions Inc. ISD.V | $0.01 0.0074 USD |
0
|
$2.32M 1.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 1.72M USD | 0 | $0 0 USD | |
| GetSwift Technologies Limited GSW.NE | $0.07 0.05 USD |
0
|
$2.16M 1.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 1.6M USD | 0 | $0 0 USD | |
| XRApplied Technologies Inc. XRA.CN | $0.02999 0.02 USD |
0
|
$2.06M 1.53M USD | $35K 25.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.06M 1.53M USD | 0 | -$0.12 -0.08 USD | |
| New World Solutions Inc. GBLC.CN | $0.02 0.01 USD |
0
|
$1.44M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.07M USD | 0 | $0 0 USD | |
| TrackX Holdings Inc. TKX.V | $0.01 0.0074 USD |
0
|
$1.39M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Solvbl Solutions Inc. SOLV.CN | $0.005 0.0037 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.38M 1.02M USD | 0 | -$0.03 -0.02 USD | |
| Urbanimmersive Inc. UI.V | $0.02 0.01 USD |
0
|
$1.24M 920.2K USD | $1.14M 845.83K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.24M 920.2K USD | 0 | -$0.12 -0.08 USD | |
| Empatho Holdings Inc. EMPH.CN | $0.01 0.0074 USD |
0
|
$1.02M 755.36K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.02M 755.36K USD | 0 | -$0.02 -0.01 USD | |
| Plank Ventures Ltd. PLNK.CN | $0.05 0.04 USD |
0
|
$887K 658.21K USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $887K 658.21K USD | 5.00 | $0.01 0.007 USD | |
| Leonovus Inc. LTV.V | $0.04 0.03 USD |
0
|
$836.04K 620.39K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $836.04K 620.39K USD | 0 | -$0.06 -0.04 USD | |
| Prospect Park Capital Corp. PPK.CN | $0.01 0.0074 USD |
0
|
$827.97K 614.4K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $827.97K 614.4K USD | 0 | -$0.01 -0.007 USD | |
| AAPKI Ventures Inc. PUSH.CN | $0.04 0.03 USD |
0
|
$808.44K 599.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $808.44K 599.91K USD | 0 | $0 0 USD | |
| TruTrace Technologies Inc. TTT.CN | $0.005 0.0037 USD |
0
|
$763.47K 566.54K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $763.47K 566.54K USD | 0 | -$0.01 -0.007 USD | |
| Memex Inc. OEE.V | $0.005 0.0037 USD |
0
|
$688.12K 510.62K USD | $83K 61.59K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $688.12K 510.62K USD | 0 | $0 0 USD | |
| ICEsoft Technologies Canada Corp. ISFT.CN | $0.005 0.0037 USD |
0
|
$560.58K 415.98K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $560.58K 415.98K USD | 0 | -$0.01 -0.007 USD | |
| MCX Technologies Corporation MCX.V | $0.02999 0.02 USD |
0
|
$510.66K 378.94K USD | $42.5K 31.54K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $510.66K 378.94K USD | 0 | -$0.01 -0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}