Country: Canada Exchange: TSXV Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (30)
- {{country.name}}
- All countries
- Canada (30)
TSXV (30)
- {{item.name}}
- All exchanges
- Canadian Sec (30)
- Cboe CA (4)
- Toronto (19)
- TSXV (30)
Healthcare (30)
- {{item.name}}
- All sectors
- Healthcare (30)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NervGen Pharma Corp. NGEN.V | $3.48 2.58 USD |
-2.25
|
$255M 189.23M USD | $117.47K 87.17K USD | $3.44 2.55 USD | $3.65 2.71 USD | $255M 189.23M USD | 0 | -$0.38 -0.2 USD | |
| Arch Biopartners Inc. ARCH.V | $0.9899 0.73 USD |
+1.02
|
$65.45M 48.56M USD | $52.63K 39.05K USD | $0.9699 0.72 USD | $0.9899 0.73 USD | $65.45M 48.56M USD | 0 | -$0.03 -0.02 USD | |
| Covalon Technologies Ltd. COV.V | $2.29 1.7 USD |
+0.88
|
$62.79M 46.59M USD | $5.5K 4.08K USD | $2.27 1.68 USD | $2.29 1.7 USD | $62.79M 46.59M USD | 25.44 | $0.09 0.07 USD | |
| MedMira Inc. MIR.V | $0.08 0.06 USD |
-5.88
|
$56.14M 41.66M USD | $30K 22.26K USD | $0.08 0.06 USD | $0.08 0.06 USD | $56.14M 41.66M USD | 0 | -$0.01 -0.007 USD | |
| Devonian Health Group Inc. GSD.V | $0.17 0.13 USD |
+13.33
|
$25.2M 18.7M USD | $500 371.03 USD | $0.17 0.13 USD | $0.17 0.13 USD | $25.2M 18.7M USD | 0 | -$0.03 -0.02 USD | |
| Hemostemix Inc. HEM.V | $0.1 0.07 USD |
+5.26
|
$18.11M 13.44M USD | $54.05K 40.11K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $18.11M 13.44M USD | 0 | -$0.03 -0.02 USD | |
| Marvel Biosciences Corp. MRVL.V | $0.22 0.16 USD |
+2.33
|
$11.65M 8.64M USD | $42K 31.17K USD | $0.22 0.16 USD | $0.23 0.17 USD | $11.65M 8.64M USD | 0 | -$0.03 -0.02 USD | |
| Innovotech Inc. IOT.V | $0.23 0.17 USD |
0
|
$11.51M 8.54M USD | $41.5K 30.8K USD | $0.23 0.17 USD | $0.23 0.17 USD | $11.51M 8.54M USD | 23.00 | $0.01 0.007 USD | |
| Quest PharmaTech Inc. QPT.V | $0.04 0.03 USD |
+14.29
|
$6.77M 5.02M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.77M 5.02M USD | 0 | -$0.01 -0.007 USD | |
| XORTX Therapeutics Inc. XRTX.V | $0.9 0.67 USD |
+2.27
|
$5.21M 3.86M USD | $4.3K 3.19K USD | $0.9 0.67 USD | $0.9 0.67 USD | $5.21M 3.86M USD | 0 | -$0.64 -0.4 USD | |
| Kane Biotech Inc. KNE.V | $0.02999 0.02 USD |
0
|
$4.99M 3.7M USD | $533.33K 395.77K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.99M 3.7M USD | 0 | -$0.01 -0.007 USD | |
| Rakovina Therapeutics Inc. RKV.V | $0.19 0.14 USD |
0
|
$4.02M 2.98M USD | $97.42K 72.29K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $4.02M 2.98M USD | 0 | -$0.62 -0.4 USD | |
| Universal Ibogaine Inc. IBO.V | $0.005 0.0037 USD |
-50
|
$3.13M 2.32M USD | $67.01K 49.72K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.13M 2.32M USD | 0 | -$0.01 -0.007 USD | |
| Satellos Bioscience Inc. MSCL.V | $0.56 0.42 USD |
0
|
$63.16M 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 46.87M USD | 0 | $0 0 USD | |
| Small Pharma Inc. DMT.V | $0.1499 0.11 USD |
0
|
$50.37M 37.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.37M 37.37M USD | 0 | $0 0 USD | |
| IBEX Technologies Inc. IBT.V | $1.44 1.07 USD |
0
|
$35.29M 26.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29M 26.19M USD | 0 | $0 0 USD | |
| Sirona Biochem Corp. SBM.V | $0.05999 0.04 USD |
0
|
$15.53M 11.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.53M 11.52M USD | 0 | $0 0 USD | |
| Solarvest BioEnergy Inc. SVS.V | $0.02999 0.02 USD |
0
|
$1.52M 1.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52M 1.13M USD | 0 | $0 0 USD | |
| PsyBio Therapeutics Corp. PSYB.V | $0.01 0.0074 USD |
0
|
$1.28M 946.42K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 946.42K USD | 0 | $0 0 USD | |
| RepliCel Life Sciences Inc. RP.V | $0.02 0.01 USD |
0
|
$1.1M 818.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1M 818.99K USD | 0 | $0 0 USD | |
| Waverley Pharma Inc. WAVE.V | $0.02 0.01 USD |
0
|
$1.08M 801.42K USD | $800 593.65 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.08M 801.42K USD | 0 | -$0.01 -0.007 USD | |
| Ceapro Inc. CZO.V | $0.23 0.17 USD |
0
|
$688.88K 511.19K USD | $0 0 USD | $0 0 USD | $0 0 USD | $688.88K 511.19K USD | 0 | $0 0 USD | |
| Vaxil Bio Ltd. VXL.V | $0.1799 0.13 USD |
-5.26
|
$520.52K 386.26K USD | $500 371.03 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $520.52K 386.26K USD | 0 | -$0.03 -0.02 USD | |
| Bioasis Technologies Inc. BTI.V | $0.005 0.0037 USD |
0
|
$397.07K 294.65K USD | $814 604.04 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $397.07K 294.65K USD | 0 | -$0.04 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}