Country: Canada Exchange: TSXV Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (30)
- {{country.name}}
- All countries
- Canada (30)
TSXV (30)
- {{item.name}}
- All exchanges
- Canadian Sec (30)
- Cboe CA (4)
- Toronto (19)
- TSXV (30)
Healthcare (30)
- {{item.name}}
- All sectors
- Healthcare (30)
Biotechnology (30)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NervGen Pharma Corp. NGEN.V | $2.87 2.13 USD |
+2.14
|
$203.73M 151.18M USD | $60.33K 44.77K USD | $2.75 2.04 USD | $2.89 2.14 USD | $203.73M 151.18M USD | 0 | -$0.36 -0.2 USD | |
| Arch Biopartners Inc. ARCH.V | $1.87 1.39 USD |
+15.43
|
$123.15M 91.39M USD | $34.57K 25.65K USD | $1.64 1.22 USD | $1.87 1.39 USD | $123.15M 91.39M USD | 0 | -$0.05 -0.03 USD | |
| Covalon Technologies Ltd. COV.V | $2.32 1.72 USD |
+2.65
|
$63.61M 47.2M USD | $15.42K 11.44K USD | $2.32 1.72 USD | $2.36 1.75 USD | $63.61M 47.2M USD | 12.88 | $0.18 0.13 USD | |
| MedMira Inc. MIR.V | $0.08999 0.06 USD |
0
|
$59.65M 44.26M USD | $10K 7.42K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $59.65M 44.26M USD | 0 | -$0.01 -0.007 USD | |
| Devonian Health Group Inc. GSD.V | $0.1799 0.13 USD |
0
|
$26.68M 19.8M USD | $7.5K 5.57K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $26.68M 19.8M USD | 0 | -$0.01 -0.007 USD | |
| Sirona Biochem Corp. SBM.V | $0.05999 0.04 USD |
0
|
$15.53M 11.52M USD | $182.01K 135.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.53M 11.52M USD | 0 | -$0.01 -0.007 USD | |
| Kane Biotech Inc. KNE.V | $0.1 0.07 USD |
+11.76
|
$14.27M 10.59M USD | $6.5K 4.82K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $14.27M 10.59M USD | 1.58 | $0.06 0.04 USD | |
| Hemostemix Inc. HEM.V | $0.1 0.07 USD |
-5
|
$13.36M 9.91M USD | $24K 17.81K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.36M 9.91M USD | 0 | -$0.03 -0.02 USD | |
| Quest PharmaTech Inc. QPT.V | $0.05999 0.04 USD |
+10
|
$9.3M 6.9M USD | $14.76K 10.96K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.3M 6.9M USD | 0 | -$0.01 -0.007 USD | |
| Universal Ibogaine Inc. IBO.V | $0.02999 0.02 USD |
0
|
$7.72M 5.73M USD | $230.04K 170.7K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $7.72M 5.73M USD | 0 | -$0.01 -0.007 USD | |
| Innovotech Inc. IOT.V | $0.14 0.1 USD |
0
|
$6.68M 4.96M USD | $3K 2.23K USD | $0.14 0.1 USD | $0.14 0.1 USD | $6.68M 4.96M USD | 0 | -$0.01 -0.007 USD | |
| Rakovina Therapeutics Inc. RKV.V | $0.05999 0.05 USD |
-3.85
|
$5.64M 4.19M USD | $448.52K 332.83K USD | $0.05999 0.05 USD | $0.08 0.06 USD | $5.64M 4.19M USD | 0 | -$0.04 -0.02 USD | |
| Marvel Biosciences Corp. MRVL.V | $0.13 0.09 USD |
0
|
$5.6M 4.16M USD | $18.7K 13.88K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $5.6M 4.16M USD | 0 | -$0.04 -0.02 USD | |
| XORTX Therapeutics Inc. XRTX.V | $1.2 0.89 USD |
-3.23
|
$4.55M 3.37M USD | $100 74.21 USD | $1.2 0.89 USD | $1.2 0.89 USD | $4.55M 3.37M USD | 0 | -$1.64 -1.2 USD | |
| Satellos Bioscience Inc. MSCL.V | $0.56 0.42 USD |
0
|
$63.16M 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 46.87M USD | 0 | $0 0 USD | |
| Small Pharma Inc. DMT.V | $0.1499 0.11 USD |
0
|
$50.37M 37.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.37M 37.37M USD | 0 | $0 0 USD | |
| IBEX Technologies Inc. IBT.V | $1.44 1.07 USD |
0
|
$35.29M 26.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29M 26.19M USD | 0 | $0 0 USD | |
| Solarvest BioEnergy Inc. SVS.V | $0.02999 0.02 USD |
0
|
$1.52M 1.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52M 1.13M USD | 0 | $0 0 USD | |
| Vaxil Bio Ltd. VXL.V | $0.01 0.0074 USD |
0
|
$1.37M 1.02M USD | $4.43K 3.29K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.37M 1.02M USD | 0 | $0 0 USD | |
| PsyBio Therapeutics Corp. PSYB.V | $0.01 0.0074 USD |
0
|
$1.28M 946.42K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 946.42K USD | 0 | $0 0 USD | |
| RepliCel Life Sciences Inc. RP.V | $0.02 0.01 USD |
0
|
$1.1M 818.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1M 818.99K USD | 0 | $0 0 USD | |
| Ceapro Inc. CZO.V | $0.23 0.17 USD |
0
|
$688.88K 511.19K USD | $0 0 USD | $0 0 USD | $0 0 USD | $688.88K 511.19K USD | 0 | $0 0 USD | |
| Waverley Pharma Inc. WAVE.V | $0.01 0.0074 USD |
0
|
$540K 400.71K USD | $2K 1.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $540K 400.71K USD | 0 | -$0.04 -0.02 USD | |
| Bioasis Technologies Inc. BTI.V | $0.005 0.0037 USD |
0
|
$397.07K 294.65K USD | $814 604.04 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $397.07K 294.65K USD | 0 | -$0.04 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}