$3.37T
Total marketcap
$107.87B
Total volume
BTC 61.53%     ETH 8.93%
Dominance

Country: Canada Exchange: TSXV Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NervGen Pharma Corp.  NGEN.V $3.35 2.49 USD
+9.84
$240.98M 178.82M USD $188.02K 139.52K USD $2.88 2.14 USD $3.38 2.51 USD $240.98M 178.82M USD 0 -$0.38 -0.2 USD
Arch Biopartners Inc.  ARCH.V $1.86 1.38 USD
+2.2
$122.59M 90.97M USD $11.3K 8.39K USD $1.78 1.32 USD $1.86 1.38 USD $122.59M 90.97M USD 0 -$0.05 -0.03 USD
Covalon Technologies Ltd.  COV.V $2.37 1.76 USD
+0.85
$64.98M 48.22M USD $6.54K 4.85K USD $2.35 1.74 USD $2.4 1.78 USD $64.98M 48.22M USD 15.79 $0.15 0.11 USD
MedMira Inc.  MIR.V $0.08 0.06 USD
0
$56.14M 41.66M USD $100.3K 74.43K USD $0.08 0.06 USD $0.08 0.06 USD $56.14M 41.66M USD 0 -$0.01 -0.007 USD
Hemostemix Inc.  HEM.V $0.1199 0.09 USD
-8
$16.71M 12.4M USD $15.77K 11.7K USD $0.1199 0.09 USD $0.1199 0.09 USD $16.71M 12.4M USD 0 -$0.03 -0.02 USD
Innovotech Inc.  IOT.V $0.27 0.2 USD
0
$13.18M 9.78M USD $4.53K 3.36K USD $0.27 0.2 USD $0.27 0.2 USD $13.18M 9.78M USD 26.50 $0.01 0.007 USD
Quest PharmaTech Inc.  QPT.V $0.05 0.03 USD
0
$7.61M 5.65M USD $40K 29.68K USD $0.05 0.03 USD $0.05 0.03 USD $7.61M 5.65M USD 0 -$0.01 -0.007 USD
Kane Biotech Inc.  KNE.V $0.05 0.04 USD
-23.08
$7.51M 5.58M USD $159.63K 118.45K USD $0.05 0.03 USD $0.07 0.05 USD $7.51M 5.58M USD 0 -$0.02 -0.01 USD
Rakovina Therapeutics Inc.  RKV.V $0.05 0.04 USD
0
$7M 5.2M USD $302.07K 224.15K USD $0.05 0.04 USD $0.05999 0.04 USD $7M 5.2M USD 0 -$0.05 -0.03 USD
Universal Ibogaine Inc.  IBO.V $0.02 0.01 USD
0
$6.17M 4.58M USD $10 7.42 USD $0.02 0.01 USD $0.02999 0.02 USD $6.17M 4.58M USD 0 -$0.01 -0.007 USD
Marvel Biosciences Corp.  MRVL.V $0.08999 0.07 USD
-18.18
$4.03M 2.99M USD $63K 46.75K USD $0.08999 0.07 USD $0.11 0.08 USD $4.03M 2.99M USD 0 -$0.04 -0.02 USD
Waverley Pharma Inc.  WAVE.V $0.02 0.01 USD
0
$1.08M 801.42K USD $3K 2.23K USD $0.02 0.01 USD $0.02 0.01 USD $1.08M 801.42K USD 0 -$0.02 -0.01 USD
Satellos Bioscience Inc.  MSCL.V $0.56 0.42 USD
0
$63.16M 46.87M USD $0 0 USD $0 0 USD $0 0 USD $63.16M 46.87M USD 0 $0 0 USD
Small Pharma Inc.  DMT.V $0.1499 0.11 USD
0
$50.37M 37.37M USD $0 0 USD $0 0 USD $0 0 USD $50.37M 37.37M USD 0 $0 0 USD
IBEX Technologies Inc.  IBT.V $1.44 1.07 USD
0
$35.29M 26.19M USD $0 0 USD $0 0 USD $0 0 USD $35.29M 26.19M USD 0 $0 0 USD
Devonian Health Group Inc.  GSD.V $0.1499 0.11 USD
0
$22.23M 16.5M USD $50 37.1 USD $0.1499 0.11 USD $0.16 0.12 USD $22.23M 16.5M USD 0 $0 0 USD
Sirona Biochem Corp.  SBM.V $0.05999 0.04 USD
0
$15.53M 11.52M USD $182.01K 135.06K USD $0.05999 0.04 USD $0.05999 0.04 USD $15.53M 11.52M USD 0 -$0.01 -0.007 USD
XORTX Therapeutics Inc.  XRTX.V $1.22 0.91 USD
-6.15
$4.62M 3.43M USD $4.1K 3.04K USD $1.22 0.91 USD $1.28 0.95 USD $4.62M 3.43M USD 0 -$0.14 -0.1 USD
Solarvest BioEnergy Inc.  SVS.V $0.02999 0.02 USD
0
$1.52M 1.13M USD $0 0 USD $0 0 USD $0 0 USD $1.52M 1.13M USD 0 $0 0 USD
PsyBio Therapeutics Corp.  PSYB.V $0.01 0.0074 USD
0
$1.28M 946.42K USD $0 0 USD $0 0 USD $0 0 USD $1.28M 946.42K USD 0 $0 0 USD
RepliCel Life Sciences Inc.  RP.V $0.02 0.01 USD
0
$1.1M 818.99K USD $0 0 USD $0 0 USD $0 0 USD $1.1M 818.99K USD 0 $0 0 USD
Vaxil Bio Ltd.  VXL.V $0.26 0.19 USD
-11.86
$712.29K 528.56K USD $5.47K 4.06K USD $0.26 0.19 USD $0.26 0.19 USD $712.29K 528.56K USD 0 -$0.06 -0.04 USD
Ceapro Inc.  CZO.V $0.23 0.17 USD
0
$688.88K 511.19K USD $0 0 USD $0 0 USD $0 0 USD $688.88K 511.19K USD 0 $0 0 USD
Bioasis Technologies Inc.  BTI.V $0.005 0.0037 USD
0
$397.07K 294.65K USD $814 604.04 USD $0.005 0.0037 USD $0.005 0.0037 USD $397.07K 294.65K USD 0 -$0.04 -0.02 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here