Страница результатов 5 - Канада Биржа: TSXV Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (1102)
- {{country.name}}
- Все страны
- Канада (1102)
TSXV (1102)
- {{item.name}}
- Все биржи
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (4)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (12)
- Другие промышленные металлы и их добыча (323)
- Золото (195)
- Серебро (11)
- Другие драгоценные металлы и их добыча (109)
- Коксующийся уголь (2)
- Автопроизводители (2)
- Автозапчасти (1)
- Упаковка и контейнеры (2)
- Персональные услуги (1)
- Рестораны (1)
- Розничная торговля одеждой (2)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Азартные игры (2)
- Досуг (1)
- Курорты и казино (2)
- Туристические услуги (1)
- Управление активами (19)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (12)
- Подставные компании (49)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (8)
- Фермерские продукты (3)
- Фасованные продукты (6)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (16)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (9)
- Медицинские приборы (9)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (4)
- Телекоммуникационные услуги (2)
- Рекламные агентства (4)
- Издательство (1)
- Радиовещание (1)
- Развлечения (6)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (62)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Уран (11)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (1)
- Консалтинговые услуги (3)
- Услуги безопасности и охраны (6)
- Конгломераты (1)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Специализированное промышленное оборудование (6)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (7)
- Электрооборудование и запчасти (6)
- Управление отходами (11)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (1)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GPM Metals Inc.
GPM.V
CA
|
CA$0.11 0.08 USD |
-8.33
|
CA$17.53M 13.01M USD | CA$136.50K 101.29K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$17.53M 13.01M USD | 0 | -CA$0.02 -0.01 USD | ||
Enduro Metals Corporation
ENDR.V
CA
|
CA$0.15 0.11 USD |
+7.41
|
CA$17.51M 12.99M USD | CA$70.00K 51.94K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$17.51M 12.99M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$17.40M 12.91M USD | CA$28.09K 20.84K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$17.40M 12.91M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Baru Gold Corporation
BARU.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$17.17M 12.74M USD | CA$49.00K 36.36K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$17.17M 12.74M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kalo Gold Corp.
KALO.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$17.08M 12.67M USD | CA$105.00K 77.92K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$17.08M 12.67M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Solstice Gold Corp.
SGC.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$17.06M 12.66M USD | CA$539.00 399.97 USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$17.06M 12.66M USD | 0 | -CA$0.01 -0.007 USD | ||
Val-d'Or Mining Corporation
VZZ.V
CA
|
CA$0.16 0.12 USD |
-8.57
|
CA$17.04M 12.65M USD | CA$88.01K 65.31K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$17.04M 12.65M USD | 8.00 | CA$0.02 0.01 USD | ||
|
Ynvisible Interactive Inc.
YNV.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$17.01M 12.63M USD | CA$10.00 7.42 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$17.01M 12.63M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Silver Bullet Mines Corp.
SBMI.V
CA
|
CA$0.12 0.09 USD |
-8
|
CA$16.99M 12.61M USD | CA$41.00K 30.42K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$16.99M 12.61M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Golden Arrow Resources Corporation
GRG.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$16.94M 12.57M USD | CA$102.86K 76.33K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$16.94M 12.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ZincX Resources Corp.
ZNX.V
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$16.91M 12.55M USD | CA$3.00K 2.23K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$16.91M 12.55M USD | 0 | CA$0.00 0 USD | ||
|
Niobay Metals Inc.
NBY.V
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$16.88M 12.53M USD | CA$61.79K 45.85K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$16.88M 12.53M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Prospera Energy Inc.
PEI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.88M 12.52M USD | CA$1.05M 781.39K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.88M 12.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Jackpot Digital Inc.
JJ.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$16.79M 12.46M USD | CA$6.00K 4.45K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$16.79M 12.46M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.22 0.16 USD |
-6.52
|
CA$16.47M 12.22M USD | CA$55.31K 41.04K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$16.47M 12.22M USD | 21.50 | CA$0.01 0.007 USD | ||
|
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.32 0.24 USD |
-9.86
|
CA$16.39M 12.16M USD | CA$19.66K 14.59K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$16.39M 12.16M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Elysee Development Corp.
ELC.V
CA
|
CA$0.58 0.43 USD |
-3.33
|
CA$16.38M 12.16M USD | CA$18.00K 13.36K USD | CA$0.58 0.43 USD | CA$0.59 0.44 USD | CA$16.38M 12.16M USD | 1.70 | CA$0.34 0.25 USD | ||
|
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.27 0.2 USD |
-10.17
|
CA$16.37M 12.14M USD | CA$70.00K 51.94K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$16.37M 12.14M USD | 26.50 | CA$0.01 0.007 USD | ||
|
Crown Point Energy Inc.
CWV.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$16.31M 12.1M USD | CA$500.00 371.03 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$16.31M 12.1M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Magna Terra Minerals Inc.
MTT.V
CA
|
CA$0.15 0.11 USD |
-6.25
|
CA$16.25M 12.06M USD | CA$26.10K 19.37K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$16.25M 12.06M USD | 15.00 | CA$0.01 0.007 USD | ||
|
Strategic Resources Inc.
SR.V
CA
|
CA$0.28 0.2 USD |
+1.85
|
CA$16.23M 12.05M USD | CA$38.00K 28.2K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$16.23M 12.05M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Finlay Minerals Ltd.
FYL.V
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$16.14M 11.98M USD | CA$6.00K 4.45K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.14M 11.98M USD | 0 | CA$0.00 0 USD | ||
|
RE Royalties Ltd.
RE.V
CA
|
CA$0.37 0.27 USD |
+1.37
|
CA$16.10M 11.95M USD | CA$16.49K 12.24K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$16.10M 11.95M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Wescan Goldfields Inc.
WGF.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$15.94M 11.83M USD | CA$10.00K 7.42K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$15.94M 11.83M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$15.91M 11.81M USD | CA$255.00K 189.23K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$15.91M 11.81M USD | 0 | -CA$0.03 -0.02 USD | ||
|
QYOU Media Inc.
QYOU.V
CA
|
CA$0.31 0.23 USD |
-1.61
|
CA$15.86M 11.77M USD | CA$1.04K 770.26 USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$15.86M 11.77M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Churchill Resources Inc.
CRI.V
CA
|
CA$0.05 0.04 USD |
-16.67
|
CA$15.83M 11.75M USD | CA$325.00K 241.17K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$15.83M 11.75M USD | 0 | -CA$0.02 -0.01 USD | ||
|
CopAur Minerals Inc.
CPAU.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$15.67M 11.63M USD | CA$200.00 148.41 USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$15.67M 11.63M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Argentina Lithium & Energy Corp.
LIT.V
CA
|
CA$0.09 0.07 USD |
-14.29
|
CA$15.67M 11.62M USD | CA$1.04M 772.4K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$15.67M 11.62M USD | 0 | -CA$0.15 -0.1 USD | ||
|
RecycLiCo Battery Materials Inc.
AMY.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$15.54M 11.53M USD | CA$35.25K 26.16K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.54M 11.53M USD | 0 | CA$0.00 0 USD | ||
|
GFM Resources Limited
GFM-H.V
CA
|
CA$0.32 0.23 USD |
0
|
CA$15.46M 11.47M USD | CA$5.42K 4.02K USD | CA$0.32 0.23 USD | CA$0.32 0.23 USD | CA$15.46M 11.47M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sama Resources Inc.
SME.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$15.40M 11.43M USD | CA$527.34K 391.32K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$15.40M 11.43M USD | 0 | CA$0.00 0 USD | ||
|
Rio Silver Inc.
RYO.V
CA
|
CA$0.26 0.19 USD |
-3.7
|
CA$15.39M 11.42M USD | CA$82.19K 60.99K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$15.39M 11.42M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Canaf Investments Inc.
CAF.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$15.18M 11.26M USD | CA$1.50K 1.11K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$15.18M 11.26M USD | 6.39 | CA$0.05 0.04 USD | ||
|
Grizzly Discoveries Inc.
GZD.V
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$15.13M 11.23M USD | CA$37.00K 27.46K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$15.13M 11.23M USD | 0 | CA$0.00 0 USD | ||
|
Electric Royalties Ltd.
ELEC.V
CA
|
CA$0.12 0.09 USD |
-8
|
CA$15.04M 11.16M USD | CA$16.88K 12.52K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$15.04M 11.16M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$15.04M 11.16M USD | CA$11.00K 8.16K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$15.04M 11.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
KDA Group Inc.
KDA.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$15.00M 11.13M USD | CA$12.00K 8.9K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$15.00M 11.13M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Standard Uranium Ltd.
STND.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$14.99M 11.13M USD | CA$365.56K 271.27K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.99M 11.13M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Opus One Gold Corporation
OOR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.95M 11.1M USD | CA$51.00K 37.85K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.95M 11.1M USD | 0 | -CA$0.01 -0.007 USD | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.25 0.19 USD |
-1.96
|
CA$14.92M 11.08M USD | CA$139.50K 103.52K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$14.92M 11.08M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Titan Logix Corp.
TLA.V
CA
|
CA$0.55 0.41 USD |
0
|
CA$14.74M 10.94M USD | CA$13.00 9.65 USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$14.74M 10.94M USD | 0 | -CA$0.05 -0.03 USD | ||
BeMetals Corp.
BMET.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$14.72M 10.92M USD | CA$50.03K 37.13K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$14.72M 10.92M USD | 0 | -CA$1.00 -0.7 USD | ||
|
GMV Minerals Inc.
GMV.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$14.72M 10.92M USD | CA$284.50K 211.12K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$14.72M 10.92M USD | 0 | -CA$0.03 -0.02 USD | ||
|
NEXE Innovations Inc.
NEXE.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$14.59M 10.83M USD | CA$3.07K 2.28K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$14.59M 10.83M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Noble Mineral Exploration Inc.
NOB.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.53M 10.78M USD | CA$110.80K 82.22K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.53M 10.78M USD | 1.37 | CA$0.04 0.03 USD | ||
|
Garibaldi Resources Corp.
GGI.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$14.44M 10.72M USD | CA$7.01K 5.2K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.44M 10.72M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Slam Exploration Ltd.
SXL.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$14.30M 10.61M USD | CA$47.32K 35.11K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$14.30M 10.61M USD | 0 | CA$0.00 0 USD | ||
|
PharmaCielo Ltd.
PCLO.V
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$14.10M 10.46M USD | CA$5.00K 3.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$14.10M 10.46M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Decade Resources Ltd.
DEC.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$13.97M 10.36M USD | CA$497.44K 369.13K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$13.97M 10.36M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Clean Air Metals Inc.
AIR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$13.78M 10.23M USD | CA$363.05K 269.4K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.78M 10.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Newport Exploration Ltd.
NWX.V
CA
|
CA$0.13 0.1 USD |
-10.34
|
CA$13.73M 10.19M USD | CA$3.71K 2.75K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$13.73M 10.19M USD | 0 | CA$0.00 0 USD | ||
|
Metallis Resources Inc.
MTS.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$13.61M 10.1M USD | CA$35.50K 26.34K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$13.61M 10.1M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Euro Manganese Inc.
EMN.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$13.58M 10.08M USD | CA$77.00K 57.14K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$13.58M 10.08M USD | 0.29 | CA$0.32 0.24 USD | ||
|
Cielo Waste Solutions Corp.
CMC.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$13.45M 9.98M USD | CA$14.14K 10.49K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$13.45M 9.98M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Carlin Gold Corporation
CGD.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$13.41M 9.95M USD | CA$2.50K 1.86K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$13.41M 9.95M USD | 16.66 | CA$0.03 0.02 USD | ||
California Nanotechnologies Corp.
CNO.V
CA
|
CA$0.28 0.21 USD |
+7.69
|
CA$13.41M 9.95M USD | CA$4.85K 3.6K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$13.41M 9.95M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Plurilock Security Inc.
PLUR.V
CA
|
CA$0.12 0.09 USD |
+9.09
|
CA$13.40M 9.94M USD | CA$687.56K 510.21K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$13.40M 9.94M USD | 0 | -CA$0.10 -0.07 USD | ||
TomaGold Corporation
LOT.V
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$13.33M 9.89M USD | CA$101.00K 74.95K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$13.33M 9.89M USD | 0 | CA$0.00 0 USD | ||
|
Wolfden Resources Corporation
WLF.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$13.29M 9.86M USD | CA$412.00K 305.73K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$13.29M 9.86M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Total Telcom Inc.
TTZ.V
CA
|
CA$0.50 0.37 USD |
-1.96
|
CA$13.26M 9.84M USD | CA$8.42K 6.25K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$13.26M 9.84M USD | 25.00 | CA$0.02 0.01 USD | ||
|
EMERGE Commerce Ltd.
ECOM.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$13.24M 9.82M USD | CA$76.00K 56.4K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$13.24M 9.82M USD | 0 | CA$0.00 0 USD | ||
|
KORE Mining Ltd.
KORE.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$13.14M 9.75M USD | CA$4.94K 3.67K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$13.14M 9.75M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Metals Creek Resources Corp.
MEK.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$13.04M 9.68M USD | CA$554.00K 411.1K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.04M 9.68M USD | 0 | CA$0.00 0 USD | ||
|
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$12.77M 9.48M USD | CA$1.88K 1.4K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$12.77M 9.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
NowVertical Group Inc.
NOW.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$12.72M 9.44M USD | CA$67.17K 49.85K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$12.72M 9.44M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Aston Bay Holdings Ltd.
BAY.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$12.65M 9.39M USD | CA$3.00K 2.23K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$12.65M 9.39M USD | 5.00 | CA$0.01 0.007 USD | ||
|
Bitcoin Well Inc.
BTCW.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$12.58M 9.34M USD | CA$1.41M 1.04M USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.58M 9.34M USD | 0 | CA$0.00 0 USD | ||
|
Lions Bay Capital Inc.
LBI.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$12.57M 9.33M USD | CA$500.00 371.03 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$12.57M 9.33M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Golden Pursuit Resources Ltd.
GDP.V
CA
|
CA$0.28 0.2 USD |
0
|
CA$12.36M 9.18M USD | CA$6.00K 4.45K USD | CA$0.28 0.2 USD | CA$0.33 0.24 USD | CA$12.36M 9.18M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Silver Range Resources Ltd.
SNG.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$12.33M 9.15M USD | CA$20.00K 14.84K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$12.33M 9.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Orex Minerals Inc.
REX.V
CA
|
CA$0.18 0.13 USD |
-7.89
|
CA$12.22M 9.07M USD | CA$38.00K 28.2K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$12.22M 9.07M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Arbor Metals Corp.
ABR.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$12.15M 9.02M USD | CA$11.02K 8.17K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$12.15M 9.02M USD | 0 | CA$0.00 0 USD | ||
|
Giga Metals Corporation
GIGA.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.14M 9.01M USD | CA$18.58K 13.79K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.14M 9.01M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Palamina Corp.
PA.V
CA
|
CA$0.13 0.1 USD |
-10.34
|
CA$12.12M 8.99M USD | CA$32.70K 24.27K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$12.12M 8.99M USD | 0 | -CA$0.03 -0.02 USD | ||
Batero Gold Corp.
BAT.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$12.09M 8.97M USD | CA$19.30K 14.32K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$12.09M 8.97M USD | 0 | CA$0.00 0 USD | ||
|
Search Minerals Inc.
SMY.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$12.05M 8.94M USD | CA$201.00 149.15 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$12.05M 8.94M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Labrador Gold Corp.
LAB.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.90M 8.83M USD | CA$214.00 158.8 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.90M 8.83M USD | 0 | -CA$0.01 -0.007 USD | ||
RenoWorks Software Inc.
RW.V
CA
|
CA$0.29 0.22 USD |
-7.94
|
CA$11.85M 8.79M USD | CA$20.00K 14.84K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$11.85M 8.79M USD | 0 | CA$0.00 0 USD | ||
|
Stamper Oil & Gas Corp.
STMP.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$11.82M 8.77M USD | CA$11.50K 8.53K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$11.82M 8.77M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Zonte Metals Inc.
ZON.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$11.49M 8.53M USD | CA$2.00K 1.48K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$11.49M 8.53M USD | 0 | CA$0.00 0 USD | ||
|
Snipp Interactive Inc.
SPN.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$11.48M 8.52M USD | CA$42.00K 31.17K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.48M 8.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$11.43M 8.48M USD | CA$282.00 209.26 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$11.43M 8.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Taranis Resources Inc.
TRO.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$11.41M 8.47M USD | CA$14.58K 10.82K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.41M 8.47M USD | 0 | -CA$0.01 -0.007 USD | ||
Pacific Ridge Exploration Ltd.
PEX.V
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$11.33M 8.41M USD | CA$149.02K 110.58K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$11.33M 8.41M USD | 0 | -CA$0.15 -0.1 USD | ||
Canstar Resources Inc.
ROX.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$11.15M 8.27M USD | CA$23.00K 17.07K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.15M 8.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lincoln Gold Mining Inc.
LMG.V
CA
|
CA$0.40 0.3 USD |
+2.56
|
CA$11.12M 8.25M USD | CA$10.04K 7.45K USD | CA$0.36 0.27 USD | CA$0.40 0.3 USD | CA$11.12M 8.25M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Marvel Biosciences Corp.
MRVL.V
CA
|
CA$0.18 0.13 USD |
+6.06
|
CA$11.03M 8.18M USD | CA$15.70K 11.65K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$11.03M 8.18M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Tribe Property Technologies Inc.
TRBE.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$11.00M 8.17M USD | CA$500.00 371.03 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$11.00M 8.17M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Hemostemix Inc.
HEM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$10.88M 8.07M USD | CA$5.50K 4.08K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.88M 8.07M USD | 0 | -CA$0.02 -0.01 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$10.86M 8.06M USD | CA$19.00K 14.1K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.86M 8.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Conquest Resources Limited
CQR.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$10.83M 8.04M USD | CA$70.00K 51.94K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.83M 8.04M USD | 0 | CA$0.00 0 USD | ||
|
Rhyolite Resources Ltd.
RYE.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$10.72M 7.95M USD | CA$80.50K 59.74K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.72M 7.95M USD | 0 | CA$0.00 0 USD | ||
|
Nubeva Technologies Ltd.
NBVA.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$10.53M 7.81M USD | CA$379.00 281.24 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$10.53M 7.81M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pacific Empire Minerals Corp.
PEMC.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$10.49M 7.79M USD | CA$40.86K 30.32K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$10.49M 7.79M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Blende Silver Corp.
BAG.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$10.42M 7.73M USD | CA$677.38K 502.66K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$10.42M 7.73M USD | 0 | CA$0.00 0 USD | ||
|
ExGen Resources Inc.
EXG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$10.37M 7.69M USD | CA$23.00K 17.07K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.37M 7.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Dynasty Gold Corp.
DYG.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$10.35M 7.68M USD | CA$8.00K 5.94K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$10.35M 7.68M USD | 0 | CA$0.00 0 USD | ||
EverGen Infrastructure Corp.
EVGN.V
CA
|
CA$0.40 0.3 USD |
-1.23
|
CA$10.35M 7.68M USD | CA$6.32K 4.69K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$10.35M 7.68M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Evergold Corp.
EVER.V
CA
|
CA$0.45 0.33 USD |
-4.26
|
CA$10.25M 7.61M USD | CA$1.50K 1.11K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$10.25M 7.61M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||