Страница результатов 5 - Канада Биржа: TSXV Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (1620)
- {{country.name}}
- Все страны
- Канада (1620)
TSXV (1620)
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (55)
- Toronto (1304)
- TSXV (1620)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (283)
- Серебро (18)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (3)
- Автопроизводители (3)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Производство одежды (1)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Азартные игры (5)
- Досуг (2)
- Курорты и казино (2)
- Туристические услуги (1)
- Управление активами (26)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (17)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (1)
- Подставные компании (66)
- Кредитные услуги (6)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Жилое строительство (4)
- REIT-Диверсифицированные (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (1)
- Фермерские продукты (4)
- Фасованные продукты (10)
- Дистрибьюторы продуктов питания (2)
- Биотехнологии (30)
- Производители лекарств-Специализированные и дженерики (22)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (18)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (5)
- Возобновляемые источники электроэнергии (7)
- Газоснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (3)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (7)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (79)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (3)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (2)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (3)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (9)
- Электрооборудование и запчасти (7)
- Авиакомпании (2)
- Управление отходами (10)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (52)
- Системное программное обеспечение (11)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Garibaldi Resources Corp. GGI.V | CA$0.12 0.09 USD |
-4.17
|
CA$20.53M 15.23M USD | CA$59.71K 44.31K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$20.53M 15.23M USD | 0 | -CA$0.20 -0.1 USD | ||
| Torq Resources Inc. TORQ.V | CA$0.10 0.07 USD |
0
|
CA$20.44M 15.17M USD | CA$32.00K 23.75K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$20.44M 15.17M USD | 0 | -CA$0.11 -0.08 USD | ||
| Thermal Energy International Inc. TMG.V | CA$0.12 0.09 USD |
-4
|
CA$20.43M 15.16M USD | CA$45.06K 33.44K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$20.43M 15.16M USD | 0 | CA$0.00 0 USD | ||
| Labrador Gold Corp. LAB.V | CA$0.12 0.09 USD |
0
|
CA$20.40M 15.14M USD | CA$1.13K 834.82 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$20.40M 15.14M USD | 0 | -CA$0.14 -0.1 USD | ||
| Ynvisible Interactive Inc. YNV.V | CA$0.14 0.1 USD |
0
|
CA$20.40M 15.14M USD | CA$25.67K 19.05K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$20.40M 15.14M USD | 0 | -CA$0.05 -0.03 USD | ||
| RenoWorks Software Inc. RW.V | CA$0.48 0.36 USD |
0
|
CA$20.36M 15.11M USD | CA$48.07K 35.67K USD | CA$0.43 0.32 USD | CA$0.50 0.37 USD | CA$20.36M 15.11M USD | 0 | CA$0.00 0 USD | ||
| Blue Sky Uranium Corp. BSK.V | CA$0.06 0.04 USD |
0
|
CA$20.03M 14.87M USD | CA$362.90K 269.29K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$20.03M 14.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| AuQ Gold Mining Inc. AUQ.V | CA$0.88 0.65 USD |
+15.79
|
CA$19.83M 14.71M USD | CA$138.40K 102.7K USD | CA$0.76 0.56 USD | CA$0.90 0.67 USD | CA$19.83M 14.71M USD | 0 | -CA$0.05 -0.03 USD | ||
| GPM Metals Inc. GPM.V | CA$0.14 0.1 USD |
0
|
CA$19.56M 14.51M USD | CA$400.00 296.82 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$19.56M 14.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aurania Resources Ltd. ARU.V | CA$0.15 0.11 USD |
-3.23
|
CA$19.50M 14.47M USD | CA$303.31K 225.07K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$19.50M 14.47M USD | 0 | -CA$0.10 -0.07 USD | ||
| ProStar Holdings Inc. MAPS.V | CA$0.12 0.09 USD |
-4
|
CA$19.38M 14.38M USD | CA$6.30K 4.67K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$19.38M 14.38M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sabio Holdings Inc. SBIO.V | CA$0.38 0.28 USD |
-11.63
|
CA$19.37M 14.37M USD | CA$69.52K 51.59K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$19.37M 14.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kintavar Exploration Inc. KTR.V | CA$0.09 0.06 USD |
+6.25
|
CA$19.33M 14.35M USD | CA$5.00K 3.71K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$19.33M 14.35M USD | 0 | CA$0.00 0 USD | ||
| Rhyolite Resources Ltd. RYE.V | CA$0.18 0.13 USD |
0
|
CA$19.29M 14.32M USD | CA$116.51K 86.46K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$19.29M 14.32M USD | 0 | CA$0.00 0 USD | ||
| Bayhorse Silver Inc. BHS.V | CA$0.06 0.04 USD |
0
|
CA$19.12M 14.19M USD | CA$128.11K 95.06K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$19.12M 14.19M USD | 0 | -CA$0.01 -0.007 USD | ||
| Starr Peak Mining Ltd. STE.V | CA$0.32 0.23 USD |
-8.7
|
CA$19.04M 14.13M USD | CA$72.80K 54.02K USD | CA$0.32 0.23 USD | CA$0.34 0.25 USD | CA$19.04M 14.13M USD | 0 | -CA$0.06 -0.04 USD | ||
| Greenbriar Sustainable Living Inc. GRB.V | CA$0.45 0.33 USD |
+7.14
|
CA$19.04M 14.13M USD | CA$12.52K 9.29K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$19.04M 14.13M USD | 0 | -CA$0.15 -0.1 USD | ||
| Triumph Gold Corp. TIG.V | CA$0.34 0.25 USD |
-2.9
|
CA$18.97M 14.08M USD | CA$26.60K 19.74K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$18.97M 14.08M USD | 0 | -CA$0.05 -0.03 USD | ||
| Minnova Corp. MCI.V | CA$0.18 0.13 USD |
-5.26
|
CA$18.61M 13.81M USD | CA$200.00K 148.41K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$18.61M 13.81M USD | 0 | CA$0.00 0 USD | ||
| Sarama Resources Ltd SWA.V | CA$0.04 0.03 USD |
0
|
CA$18.39M 13.65M USD | CA$20.00K 14.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.39M 13.65M USD | 0 | -CA$0.03 -0.02 USD | ||
| Electric Royalties Ltd. ELEC.V | CA$0.14 0.1 USD |
+3.7
|
CA$18.04M 13.39M USD | CA$19.01K 14.11K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$18.04M 13.39M USD | 0 | -CA$0.07 -0.05 USD | ||
| Compass Gold Corporation CVB.V | CA$0.16 0.12 USD |
-3.12
|
CA$17.84M 13.24M USD | CA$6.00K 4.45K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$17.84M 13.24M USD | 0 | -CA$0.02 -0.01 USD | ||
| Precipitate Gold Corp. PRG.V | CA$0.13 0.09 USD |
0
|
CA$17.60M 13.06M USD | CA$68.29K 50.67K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$17.60M 13.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ventripoint Diagnostics Ltd. VPT.V | CA$0.10 0.07 USD |
+5.26
|
CA$17.55M 13.02M USD | CA$52.00K 38.59K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$17.55M 13.02M USD | 0 | -CA$0.02 -0.01 USD | ||
| Desert Gold Ventures Inc. DAU.V | CA$0.07 0.05 USD |
0
|
CA$17.52M 13M USD | CA$68.00K 50.46K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$17.52M 13M USD | 0 | CA$0.00 0 USD | ||
| California Nanotechnologies Corp. CNO.V | CA$0.35 0.26 USD |
+2.94
|
CA$17.30M 12.84M USD | CA$14.17K 10.51K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$17.30M 12.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| Snipp Interactive Inc. SPN.V | CA$0.06 0.04 USD |
0
|
CA$17.17M 12.74M USD | CA$71.00K 52.69K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$17.17M 12.74M USD | 0 | CA$0.00 0 USD | ||
| Legend Power Systems Inc. LPS.V | CA$0.12 0.09 USD |
-7.69
|
CA$17.03M 12.64M USD | CA$138.19K 102.55K USD | CA$0.12 0.09 USD | CA$0.15 0.11 USD | CA$17.03M 12.64M USD | 0 | -CA$0.03 -0.02 USD | ||
| Petrolympic Ltd. PCQ.V | CA$0.12 0.09 USD |
0
|
CA$17.03M 12.63M USD | CA$35.00 25.97 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$17.03M 12.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| NEXE Innovations Inc. NEXE.V | CA$0.18 0.13 USD |
+2.94
|
CA$17.03M 12.63M USD | CA$52.58K 39.02K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$17.03M 12.63M USD | 0 | -CA$0.06 -0.04 USD | ||
| PJX Resources Inc. PJX.V | CA$0.09 0.06 USD |
0
|
CA$16.82M 12.48M USD | CA$26.94K 19.99K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$16.82M 12.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Stakeholder Gold Corp. SRC.V | CA$0.84 0.62 USD |
0
|
CA$16.72M 12.4M USD | CA$796.00 590.68 USD | CA$0.84 0.62 USD | CA$0.84 0.62 USD | CA$16.72M 12.4M USD | 0 | -CA$0.10 -0.07 USD | ||
| MedX Health Corp MDX.V | CA$0.06 0.04 USD |
-8.33
|
CA$16.60M 12.32M USD | CA$637.50K 473.06K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$16.60M 12.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tribe Property Technologies Inc. TRBE.V | CA$0.33 0.24 USD |
+6.56
|
CA$16.52M 12.26M USD | CA$1.00K 742.06 USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$16.52M 12.26M USD | 0 | -CA$0.10 -0.07 USD | ||
| Solstice Gold Corp. SGC.V | CA$0.07 0.05 USD |
0
|
CA$16.49M 12.24M USD | CA$3.00K 2.23K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$16.49M 12.24M USD | 0 | CA$0.00 0 USD | ||
| ReeXploration Inc. REE.V | CA$0.15 0.11 USD |
-9.09
|
CA$16.48M 12.23M USD | CA$228.54K 169.59K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$16.48M 12.23M USD | 0 | CA$0.00 0 USD | ||
| Opus One Gold Corporation OOR.V | CA$0.07 0.05 USD |
0
|
CA$16.35M 12.13M USD | CA$2.10K 1.56K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$16.35M 12.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hemostemix Inc. HEM.V | CA$0.09 0.07 USD |
+5.88
|
CA$16.29M 12.09M USD | CA$42.54K 31.56K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$16.29M 12.09M USD | 0 | -CA$0.03 -0.02 USD | ||
| Clean Air Metals Inc. AIR.V | CA$0.07 0.05 USD |
0
|
CA$16.29M 12.09M USD | CA$109.56K 81.3K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$16.29M 12.09M USD | 0 | CA$0.00 0 USD | ||
| Strategic Resources Inc. SR.V | CA$0.30 0.22 USD |
-1.67
|
CA$16.25M 12.06M USD | CA$62.00K 46.01K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$16.25M 12.06M USD | 0 | -CA$0.11 -0.08 USD | ||
| CANEX Metals Inc. CANX.V | CA$0.11 0.08 USD |
0
|
CA$16.16M 12M USD | CA$9.00 6.68 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$16.16M 12M USD | 0 | CA$0.00 0 USD | ||
| Eagle Plains Resources Ltd. EPL.V | CA$0.14 0.1 USD |
0
|
CA$16.11M 11.95M USD | CA$4.00K 2.97K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$16.11M 11.95M USD | 0 | CA$0.00 0 USD | ||
| Mason Resources Inc. LLG.V | CA$0.09 0.07 USD |
-5.26
|
CA$16.08M 11.93M USD | CA$116.50K 86.45K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$16.08M 11.93M USD | 0 | -CA$0.03 -0.02 USD | ||
| ZincX Resources Corp. ZNX.V | CA$0.09 0.06 USD |
0
|
CA$15.97M 11.85M USD | CA$71.10K 52.76K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$15.97M 11.85M USD | 0 | CA$0.00 0 USD | ||
| Fredonia Mining Inc. FRED.V | CA$0.35 0.26 USD |
0
|
CA$15.96M 11.85M USD | CA$10.36K 7.69K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$15.96M 11.85M USD | 0 | -CA$0.03 -0.02 USD | ||
| Chibougamau Independent Mines Inc. CBG.V | CA$0.26 0.19 USD |
0
|
CA$15.88M 11.78M USD | CA$6.50K 4.82K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$15.88M 11.78M USD | 0 | CA$0.00 0 USD | ||
| AirIQ Inc. IQ.V | CA$0.52 0.39 USD |
0
|
CA$15.72M 11.67M USD | CA$56.50K 41.93K USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$15.72M 11.67M USD | 52.00 | CA$0.01 0.007 USD | ||
| Riverside Resources Inc. RRI.V | CA$0.21 0.16 USD |
+7.69
|
CA$15.70M 11.65M USD | CA$120.50K 89.42K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$15.70M 11.65M USD | 0 | -CA$0.02 -0.01 USD | ||
| Plurilock Security Inc. PLUR.V | CA$0.20 0.14 USD |
-2.5
|
CA$15.70M 11.65M USD | CA$76.07K 56.45K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$15.70M 11.65M USD | 0 | -CA$0.11 -0.08 USD | ||
| Sama Resources Inc. SME.V | CA$0.07 0.05 USD |
+8.33
|
CA$15.50M 11.5M USD | CA$22.00K 16.33K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$15.50M 11.5M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cleantek Industries Inc. CTEK.V | CA$0.52 0.39 USD |
0
|
CA$15.24M 11.31M USD | CA$9.10K 6.75K USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$15.24M 11.31M USD | 13.00 | CA$0.04 0.03 USD | ||
| Dynasty Gold Corp. DYG.V | CA$0.19 0.14 USD |
+5.71
|
CA$15.23M 11.3M USD | CA$141.12K 104.72K USD | CA$0.15 0.11 USD | CA$0.20 0.15 USD | CA$15.23M 11.3M USD | 0 | CA$0.00 0 USD | ||
| Radius Gold Inc. RDU.V | CA$0.14 0.1 USD |
-3.57
|
CA$15.07M 11.18M USD | CA$22.00K 16.33K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$15.07M 11.18M USD | 0 | -CA$0.02 -0.01 USD | ||
| Finlay Minerals Ltd. FYL.V | CA$0.10 0.07 USD |
0
|
CA$15.05M 11.17M USD | CA$50.60K 37.55K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.05M 11.17M USD | 0 | CA$0.00 0 USD | ||
| BeMetals Corp. BMET.V | CA$0.07 0.05 USD |
+8.33
|
CA$14.88M 11.04M USD | CA$6.03K 4.47K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$14.88M 11.04M USD | 0 | -CA$0.08 -0.05 USD | ||
| Arbor Metals Corp. ABR.V | CA$0.18 0.13 USD |
+2.86
|
CA$14.86M 11.03M USD | CA$2.32K 1.72K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$14.86M 11.03M USD | 18.00 | CA$0.01 0.007 USD | ||
| Giga Metals Corporation GIGA.V | CA$0.11 0.08 USD |
-8.33
|
CA$14.78M 10.97M USD | CA$162.64K 120.69K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$14.78M 10.97M USD | 0 | -CA$0.02 -0.01 USD | ||
| Signature Resources Ltd. SGU.V | CA$0.07 0.05 USD |
0
|
CA$14.76M 10.96M USD | CA$44.00K 32.65K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$14.76M 10.96M USD | 0 | -CA$0.03 -0.02 USD | ||
| Argentina Lithium & Energy Corp. LIT.V | CA$0.11 0.08 USD |
+4.76
|
CA$14.76M 10.95M USD | CA$29.35K 21.78K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$14.76M 10.95M USD | 0 | -CA$0.12 -0.08 USD | ||
| Q-Gold Resources Ltd. QGR.V | CA$0.21 0.15 USD |
-2.38
|
CA$14.75M 10.94M USD | CA$8.00K 5.94K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$14.75M 10.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Trifecta Gold Ltd. TG.V | CA$0.29 0.22 USD |
-3.33
|
CA$14.74M 10.94M USD | CA$3.40K 2.52K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$14.74M 10.94M USD | 0 | -CA$0.02 -0.01 USD | ||
| Nubeva Technologies Ltd. NBVA.V | CA$0.21 0.16 USD |
+5
|
CA$14.74M 10.94M USD | CA$7.90K 5.86K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$14.74M 10.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| SPC Nickel Corp. SPC.V | CA$0.04 0.03 USD |
-12.5
|
CA$14.72M 10.92M USD | CA$57.23K 42.47K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$14.72M 10.92M USD | 0 | -CA$0.01 -0.007 USD | ||
| Romios Gold Resources Inc. RG.V | CA$0.05 0.03 USD |
0
|
CA$14.71M 10.91M USD | CA$146.00K 108.34K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$14.71M 10.91M USD | 0 | CA$0.00 0 USD | ||
| Trigon Metals Inc. TM.V | CA$0.27 0.2 USD |
-5.26
|
CA$14.70M 10.91M USD | CA$3.12K 2.32K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$14.70M 10.91M USD | 0 | -CA$0.10 -0.07 USD | ||
| Magna Terra Minerals Inc. MTT.V | CA$0.15 0.11 USD |
0
|
CA$14.69M 10.9M USD | CA$528.02K 391.82K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$14.69M 10.9M USD | 15.00 | CA$0.01 0.007 USD | ||
| Diamond Estates Wines & Spirits Inc. DWS.V | CA$0.19 0.14 USD |
+8.57
|
CA$14.52M 10.78M USD | CA$31.05K 23.04K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$14.52M 10.78M USD | 0 | CA$0.00 0 USD | ||
| Elysee Development Corp. ELC.V | CA$0.51 0.38 USD |
-1.92
|
CA$14.41M 10.69M USD | CA$2.50K 1.86K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$14.41M 10.69M USD | 2.12 | CA$0.24 0.18 USD | ||
| Valkea Resources Corp OZ.V | CA$0.30 0.22 USD |
-1.67
|
CA$14.35M 10.65M USD | CA$25.50K 18.92K USD | CA$0.29 0.22 USD | CA$0.32 0.23 USD | CA$14.35M 10.65M USD | 0 | -CA$0.64 -0.4 USD | ||
| Walker River Resources Corp. WRR.V | CA$0.28 0.2 USD |
-1.79
|
CA$14.32M 10.63M USD | CA$20.00K 14.84K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$14.32M 10.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canaf Investments Inc. CAF.V | CA$0.30 0.22 USD |
-3.23
|
CA$14.23M 10.56M USD | CA$10.45K 7.75K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$14.23M 10.56M USD | 6.00 | CA$0.05 0.04 USD | ||
| Metal Energy Corp. MERG.V | CA$0.47 0.35 USD |
+9.3
|
CA$13.90M 10.32M USD | CA$14.90K 11.06K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$13.90M 10.32M USD | 0 | -CA$0.25 -0.1 USD | ||
| Morien Resources Corp. MOX.V | CA$0.27 0.2 USD |
+12.5
|
CA$13.85M 10.28M USD | CA$17.00K 12.62K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$13.85M 10.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Titan Logix Corp. TLA.V | CA$0.50 0.37 USD |
-7.41
|
CA$13.83M 10.26M USD | CA$2.03K 1.51K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$13.83M 10.26M USD | 25.00 | CA$0.02 0.01 USD | ||
| Stamper Oil & Gas Corp. STMP.V | CA$0.12 0.09 USD |
0
|
CA$13.81M 10.25M USD | CA$16.50K 12.24K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$13.81M 10.25M USD | 0 | -CA$0.08 -0.05 USD | ||
| Aston Bay Holdings Ltd. BAY.V | CA$0.05 0.04 USD |
-9.09
|
CA$13.80M 10.24M USD | CA$12.00K 8.9K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$13.80M 10.24M USD | 5.00 | CA$0.01 0.007 USD | ||
| Questor Technology Inc. QST.V | CA$0.47 0.35 USD |
-5.1
|
CA$13.77M 10.22M USD | CA$5.00K 3.71K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$13.77M 10.22M USD | 0 | -CA$0.03 -0.02 USD | ||
| European Electric Metals Inc. EVX.V | CA$0.25 0.19 USD |
0
|
CA$13.58M 10.08M USD | CA$30.00K 22.26K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$13.58M 10.08M USD | 0 | CA$0.00 0 USD | ||
| Principal Technologies Inc. PTEC.V | CA$0.29 0.22 USD |
0
|
CA$13.38M 9.93M USD | CA$2.01K 1.49K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$13.38M 9.93M USD | 0 | -CA$0.07 -0.05 USD | ||
| Cathedra Bitcoin Inc. CBIT.V | CA$1.44 1.07 USD |
+12.5
|
CA$13.38M 9.93M USD | CA$20.46K 15.18K USD | CA$1.25 0.93 USD | CA$1.45 1.08 USD | CA$13.38M 9.93M USD | 0 | -CA$0.68 -0.5 USD | ||
| US Copper Corp. USCU.V | CA$0.10 0.07 USD |
+5.26
|
CA$13.18M 9.78M USD | CA$397.18K 294.73K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$13.18M 9.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| Omineca Mining and Metals Ltd. OMM.V | CA$0.05 0.04 USD |
0
|
CA$13.11M 9.72M USD | CA$75.10K 55.73K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$13.11M 9.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sable Resources Ltd. SAE.V | CA$0.04 0.03 USD |
0
|
CA$12.79M 9.49M USD | CA$485.91K 360.57K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.79M 9.49M USD | 0.79 | CA$0.05 0.04 USD | ||
| Mines D'Or Orbec Inc. BLUE.V | CA$0.12 0.09 USD |
0
|
CA$12.72M 9.44M USD | CA$1.28M 952.14K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$12.72M 9.44M USD | 0 | -CA$0.03 -0.02 USD | ||
| Slam Exploration Ltd. SXL.V | CA$0.10 0.07 USD |
-13.04
|
CA$12.71M 9.43M USD | CA$336.14K 249.44K USD | CA$0.10 0.07 USD | CA$0.13 0.09 USD | CA$12.71M 9.43M USD | 0 | CA$0.00 0 USD | ||
| Golden Arrow Resources Corporation GRG.V | CA$0.08 0.06 USD |
0
|
CA$12.71M 9.43M USD | CA$123.80K 91.87K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$12.71M 9.43M USD | 0 | -CA$0.04 -0.02 USD | ||
| RE Royalties Ltd. RE.V | CA$0.29 0.22 USD |
+1.75
|
CA$12.58M 9.33M USD | CA$29.50K 21.89K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$12.58M 9.33M USD | 0 | -CA$0.24 -0.1 USD | ||
| ArcWest Exploration Inc. AWX.V | CA$0.15 0.11 USD |
-6.25
|
CA$12.53M 9.3M USD | CA$1.00K 742.06 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$12.53M 9.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| EMERGE Commerce Ltd. ECOM.V | CA$0.09 0.06 USD |
-5.56
|
CA$12.47M 9.25M USD | CA$12.76K 9.47K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$12.47M 9.25M USD | 0 | CA$0.00 0 USD | ||
| ESE Entertainment Inc. ESE.V | CA$0.09 0.07 USD |
-10
|
CA$12.39M 9.2M USD | CA$217.36K 161.29K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$12.39M 9.2M USD | 0 | -CA$0.10 -0.07 USD | ||
| Trailbreaker Resources Ltd. TBK.V | CA$0.30 0.22 USD |
0
|
CA$12.21M 9.06M USD | CA$1.00K 742.06 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$12.21M 9.06M USD | 30.00 | CA$0.01 0.007 USD | ||
| Enduro Metals Corporation ENDR.V | CA$0.17 0.13 USD |
+3.03
|
CA$12.20M 9.05M USD | CA$30.50K 22.63K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$12.20M 9.05M USD | 0 | -CA$0.04 -0.02 USD | ||
| Noram Lithium Corp. NRM.V | CA$0.14 0.1 USD |
+3.85
|
CA$12.08M 8.96M USD | CA$25.60K 19K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$12.08M 8.96M USD | 0 | -CA$0.03 -0.02 USD | ||
| Carlin Gold Corporation CGD.V | CA$0.65 0.48 USD |
0
|
CA$12.05M 8.94M USD | CA$2.00K 1.48K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$12.05M 8.94M USD | 32.50 | CA$0.02 0.01 USD | ||
| Cymat Technologies Ltd. CYM.V | CA$0.11 0.08 USD |
+4.76
|
CA$12.04M 8.94M USD | CA$5.01K 3.72K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$12.04M 8.94M USD | 0 | -CA$0.06 -0.04 USD | ||
| Innovotech Inc. IOT.V | CA$0.24 0.18 USD |
0
|
CA$12.01M 8.91M USD | CA$10.62K 7.88K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$12.01M 8.91M USD | 24.00 | CA$0.01 0.007 USD | ||
| Edgewater Wireless Systems Inc. YFI.V | CA$0.05 0.04 USD |
0
|
CA$11.91M 8.84M USD | CA$8.85K 6.56K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$11.91M 8.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| Findev Inc. FDI.V | CA$0.42 0.31 USD |
+1.22
|
CA$11.89M 8.82M USD | CA$1.58K 1.17K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$11.89M 8.82M USD | 41.50 | CA$0.01 0.007 USD | ||
| Kesselrun Resources Ltd. KES.V | CA$0.13 0.09 USD |
-3.85
|
CA$11.76M 8.73M USD | CA$27.50K 20.41K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | ||
| VVC Exploration Corporation VVC.V | CA$0.02 0.01 USD |
0
|
CA$11.45M 8.5M USD | CA$4.00K 2.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$11.45M 8.5M USD | 0 | CA$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||