Страница результатов 5 - Канада Биржа: TSXV Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (1620)
- {{country.name}}
- Все страны
- Канада (1620)
TSXV (1620)
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (283)
- Серебро (18)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (3)
- Автопроизводители (3)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Производство одежды (1)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Азартные игры (5)
- Досуг (2)
- Курорты и казино (2)
- Туристические услуги (1)
- Управление активами (26)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (17)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (1)
- Подставные компании (66)
- Кредитные услуги (6)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Жилое строительство (4)
- REIT-Диверсифицированные (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (1)
- Фермерские продукты (4)
- Фасованные продукты (10)
- Дистрибьюторы продуктов питания (2)
- Биотехнологии (30)
- Производители лекарств-Специализированные и дженерики (22)
- Планы здравоохранения (1)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (17)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (5)
- Возобновляемые источники электроэнергии (8)
- Водоснабжение (1)
- Газоснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (3)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (7)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (79)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (3)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (2)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (3)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (9)
- Электрооборудование и запчасти (7)
- Авиакомпании (2)
- Управление отходами (10)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (54)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metallis Resources Inc. MTS.V | $0.19 0.14 USD |
+8.82
|
$13.93M 10.34M USD | $203K 150.64K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $13.93M 10.34M USD | 0 | -$0.02 -0.01 USD | |
| Forum Energy Metals Corp. FMC.V | $0.05 0.03 USD |
+12.5
|
$13.92M 10.33M USD | $46.5K 34.51K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.92M 10.33M USD | 0 | -$0.03 -0.02 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.05999 0.04 USD |
+11.11
|
$13.91M 10.32M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.91M 10.32M USD | 0 | -$0.02 -0.01 USD | |
| Personas Social Incorporated PRSN.V | $0.04 0.03 USD |
0
|
$13.89M 10.3M USD | $42.8K 31.76K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.89M 10.3M USD | 0 | $0 0 USD | |
| CF Energy Corp. CFY.V | $0.2099 0.16 USD |
0
|
$13.84M 10.27M USD | $9K 6.68K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $13.84M 10.27M USD | 3.00 | $0.07 0.05 USD | |
| Vizsla Copper Corp. VCU.V | $0.05999 0.04 USD |
-7.69
|
$13.8M 10.24M USD | $2.5K 1.86K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.8M 10.24M USD | 0 | -$0.1 -0.07 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.13 0.1 USD |
0
|
$13.79M 10.23M USD | $57 42.3 USD | $0.13 0.1 USD | $0.13 0.1 USD | $13.79M 10.23M USD | 0 | -$0.04 -0.02 USD | |
| Commerce Resources Corp. CCE.V | $0.07 0.05 USD |
0
|
$13.78M 10.23M USD | $43K 31.91K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.78M 10.23M USD | 0 | -$0.16 -0.1 USD | |
| Wealth Minerals Ltd. WML.V | $0.04 0.03 USD |
0
|
$13.68M 10.15M USD | $10.34K 7.67K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.68M 10.15M USD | 0 | -$0.16 -0.1 USD | |
| Labrador Gold Corp. LAB.V | $0.08 0.06 USD |
0
|
$13.6M 10.09M USD | $25 18.55 USD | $0.08 0.06 USD | $0.08999 0.06 USD | $13.6M 10.09M USD | 0 | -$0.13 -0.09 USD | |
| Pantera Silver Corp. PNTR.V | $0.3099 0.23 USD |
+12.73
|
$13.46M 9.99M USD | $1.01K 749.48 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $13.46M 9.99M USD | 0 | -$0.02 -0.01 USD | |
| Newport Exploration Ltd. NWX.V | $0.13 0.09 USD |
0
|
$13.2M 9.79M USD | $275.3K 204.29K USD | $0.13 0.09 USD | $0.13 0.1 USD | $13.2M 9.79M USD | 6.25 | $0.02 0.01 USD | |
| Acceleware Ltd. AXE.V | $0.11 0.08 USD |
0
|
$13.04M 9.68M USD | $2K 1.48K USD | $0.11 0.08 USD | $0.11 0.08 USD | $13.04M 9.68M USD | 5.50 | $0.02 0.01 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
0
|
$13.01M 9.65M USD | $123.33K 91.52K USD | $0.04 0.03 USD | $0.05 0.03 USD | $13.01M 9.65M USD | 0 | -$0.02 -0.01 USD | |
| Radius Gold Inc. RDU.V | $0.1199 0.09 USD |
+9.09
|
$12.89M 9.56M USD | $1.06K 782.87 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.89M 9.56M USD | 0 | -$0.01 -0.007 USD | |
| Canuc Resources Corporation CDA.V | $0.05 0.04 USD |
0
|
$12.82M 9.52M USD | $172 127.63 USD | $0.05 0.04 USD | $0.05 0.04 USD | $12.82M 9.52M USD | 0 | -$0.01 -0.007 USD | |
| SATO Technologies Corp. SATO.V | $0.1799 0.13 USD |
0
|
$12.82M 9.52M USD | $33.37K 24.76K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $12.82M 9.52M USD | 8.75 | $0.02 0.01 USD | |
| RenoWorks Software Inc. RW.V | $0.32 0.23 USD |
+1.61
|
$12.81M 9.51M USD | $41.5K 30.8K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $12.81M 9.51M USD | 0 | $0 0 USD | |
| Atico Mining Corporation ATY.V | $0.11 0.08 USD |
0
|
$12.74M 9.45M USD | $37.24K 27.63K USD | $0.11 0.08 USD | $0.11 0.08 USD | $12.74M 9.45M USD | 0 | -$0.2 -0.1 USD | |
| NeuPath Health Inc. NPTH.V | $0.23 0.17 USD |
0
|
$12.69M 9.41M USD | $77K 57.14K USD | $0.23 0.17 USD | $0.23 0.17 USD | $12.69M 9.41M USD | 0 | -$0.01 -0.007 USD | |
| Sarama Resources Ltd SWA.V | $0.04 0.03 USD |
0
|
$12.64M 9.38M USD | $14K 10.39K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.64M 9.38M USD | 0 | -$0.03 -0.02 USD | |
| Trigon Metals Inc. TM.V | $0.26 0.19 USD |
+6.12
|
$12.62M 9.36M USD | $61.4K 45.57K USD | $0.25 0.19 USD | $0.27 0.2 USD | $12.62M 9.36M USD | 6.50 | $0.04 0.03 USD | |
| Triumph Gold Corp. TIG.V | $0.2899 0.22 USD |
-4.92
|
$12.4M 9.2M USD | $20.49K 15.2K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $12.4M 9.2M USD | 0 | -$0.02 -0.01 USD | |
| Electric Royalties Ltd. ELEC.V | $0.1199 0.09 USD |
+4.35
|
$12.35M 9.16M USD | $1.15K 853.37 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.35M 9.16M USD | 0 | -$0.06 -0.04 USD | |
| Benton Resources Inc. BEX.V | $0.05999 0.04 USD |
0
|
$12.34M 9.15M USD | $23K 17.07K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12.34M 9.15M USD | 0 | -$0.03 -0.02 USD | |
| Bayhorse Silver Inc. BHS.V | $0.04 0.03 USD |
-11.11
|
$12.13M 9M USD | $25K 18.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.13M 9M USD | 0 | -$0.01 -0.007 USD | |
| Sama Resources Inc. SME.V | $0.05999 0.04 USD |
0
|
$12.1M 8.98M USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.1M 8.98M USD | 0.91 | $0.06 0.04 USD | |
| Intouch Insight Ltd. INX.V | $0.4699 0.35 USD |
0
|
$12.08M 8.96M USD | $90 66.79 USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $12.08M 8.96M USD | 9.40 | $0.05 0.04 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.1799 0.13 USD |
0
|
$11.84M 8.78M USD | $101.5K 75.32K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $11.84M 8.78M USD | 0 | $0 0 USD | |
| Northern Graphite Corporation NGC.V | $0.08999 0.07 USD |
+5.88
|
$11.8M 8.76M USD | $92.51K 68.65K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $11.8M 8.76M USD | 0 | -$0.3 -0.2 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.2899 0.22 USD |
0
|
$11.75M 8.72M USD | $13.85K 10.28K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $11.75M 8.72M USD | 0 | -$0.01 -0.007 USD | |
| Puma Exploration Inc. PUMA.V | $0.07 0.05 USD |
0
|
$11.68M 8.66M USD | $83.8K 62.18K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.68M 8.66M USD | 0 | -$0.01 -0.007 USD | |
| Purepoint Uranium Group Inc. PTU.V | $0.1799 0.13 USD |
-7.69
|
$11.57M 8.58M USD | $18K 13.36K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $11.57M 8.58M USD | 0 | -$0.1 -0.07 USD | |
| Kalo Gold Corp. KALO.V | $0.05999 0.04 USD |
0
|
$11.53M 8.56M USD | $636.5K 472.32K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.53M 8.56M USD | 0 | -$0.01 -0.007 USD | |
| TNR Gold Corp. TNR.V | $0.05999 0.04 USD |
0
|
$11.4M 8.46M USD | $922K 684.18K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.4M 8.46M USD | 0 | -$0.01 -0.007 USD | |
| Precipitate Gold Corp. PRG.V | $0.08999 0.06 USD |
-10.53
|
$11.08M 8.22M USD | $106K 78.66K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $11.08M 8.22M USD | 0 | -$0.01 -0.007 USD | |
| TVI Pacific Inc. TVI.V | $0.02 0.01 USD |
0
|
$10.93M 8.11M USD | $1.01M 749.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
| Camino Minerals Corporation COR.V | $0.25 0.18 USD |
0
|
$10.91M 8.1M USD | $4 2.97 USD | $0.25 0.18 USD | $0.25 0.18 USD | $10.91M 8.1M USD | 0 | -$0.1 -0.07 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.76 0.56 USD |
-1.3
|
$10.91M 8.1M USD | $9.4K 6.98K USD | $0.76 0.56 USD | $0.77 0.57 USD | $10.91M 8.1M USD | 0 | $0 0 USD | |
| Questor Technology Inc. QST.V | $0.4 0.29 USD |
0
|
$10.9M 8.09M USD | $1.01K 748 USD | $0.4 0.29 USD | $0.4 0.29 USD | $10.9M 8.09M USD | 0 | -$0.12 -0.08 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.05 0.04 USD |
0
|
$10.89M 8.08M USD | $101K 74.95K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $10.89M 8.08M USD | 0 | $0 0 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.08 0.06 USD |
0
|
$10.73M 7.97M USD | $65.8K 48.83K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $10.73M 7.97M USD | 0 | -$0.13 -0.09 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.05 0.03 USD |
-10
|
$10.72M 7.95M USD | $186.66K 138.51K USD | $0.05 0.03 USD | $0.05 0.04 USD | $10.72M 7.95M USD | 0 | $0 0 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.1 0.07 USD |
0
|
$10.72M 7.95M USD | $122K 90.53K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.72M 7.95M USD | 0 | $0 0 USD | |
| Wolfden Resources Corporation WLF.V | $0.07 0.05 USD |
0
|
$10.71M 7.95M USD | $13K 9.65K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.71M 7.95M USD | 0 | -$0.01 -0.007 USD | |
| Reklaim Ltd. MYID.V | $0.08999 0.07 USD |
0
|
$10.61M 7.88M USD | $14K 10.39K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $10.61M 7.88M USD | 0 | $0 0 USD | |
| Superior Mining International Corporation SUI.V | $0.14 0.1 USD |
0
|
$10.58M 7.85M USD | $4K 2.97K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $10.58M 7.85M USD | 0 | -$0.01 -0.007 USD | |
| Clean Air Metals Inc. AIR.V | $0.05 0.03 USD |
+12.5
|
$10.45M 7.76M USD | $758.67K 562.98K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.45M 7.76M USD | 0 | -$0.02 -0.01 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.14 0.1 USD |
0
|
$10.4M 7.72M USD | $133.21K 98.85K USD | $0.13 0.1 USD | $0.14 0.1 USD | $10.4M 7.72M USD | 0 | -$0.05 -0.03 USD | |
| Garibaldi Resources Corp. GGI.V | $0.08 0.06 USD |
+7.14
|
$10.31M 7.65M USD | $69K 51.2K USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.31M 7.65M USD | 0 | -$0.01 -0.007 USD | |
| BeMetals Corp. BMET.V | $0.05 0.03 USD |
+12.5
|
$10.3M 7.64M USD | $15K 11.13K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.3M 7.64M USD | 0 | -$0.01 -0.007 USD | |
| Avanti Helium Corp. AVN.V | $0.08999 0.07 USD |
0
|
$10.25M 7.6M USD | $74.6K 55.36K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $10.25M 7.6M USD | 0 | -$0.05 -0.03 USD | |
| Kincora Copper Limited KCC.V | $0.04 0.03 USD |
0
|
$10.21M 7.58M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.21M 7.58M USD | 0 | -$0.01 -0.007 USD | |
| AirIQ Inc. IQ.V | $0.34 0.25 USD |
0
|
$10.09M 7.49M USD | $3.07K 2.27K USD | $0.34 0.25 USD | $0.34 0.25 USD | $10.09M 7.49M USD | 17.00 | $0.02 0.01 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.1799 0.13 USD |
0
|
$10.08M 7.48M USD | $99.5K 73.83K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $10.08M 7.48M USD | 0 | -$0.01 -0.007 USD | |
| Innovotech Inc. IOT.V | $0.2 0.15 USD |
+5.26
|
$9.95M 7.38M USD | $49.5K 36.73K USD | $0.2 0.14 USD | $0.2 0.15 USD | $9.95M 7.38M USD | 20.00 | $0.01 0.007 USD | |
| Elysee Development Corp. ELC.V | $0.3499 0.26 USD |
-5.41
|
$9.91M 7.36M USD | $4K 2.97K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $9.91M 7.36M USD | 5.00 | $0.07 0.05 USD | |
| Blue Star Gold Corp. BAU.V | $0.1 0.07 USD |
-5
|
$9.86M 7.32M USD | $12K 8.9K USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.86M 7.32M USD | 0 | -$0.08 -0.05 USD | |
| Noram Lithium Corp. NRM.V | $0.11 0.08 USD |
0
|
$9.84M 7.3M USD | $5K 3.71K USD | $0.11 0.08 USD | $0.11 0.08 USD | $9.84M 7.3M USD | 0 | -$0.04 -0.02 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.05 0.03 USD |
0
|
$9.82M 7.29M USD | $52K 38.59K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.82M 7.29M USD | 0 | -$0.01 -0.007 USD | |
| Vulcan Minerals Inc. VUL.V | $0.08 0.06 USD |
-6.25
|
$9.7M 7.2M USD | $135K 100.18K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.7M 7.2M USD | 0 | -$0.01 -0.007 USD | |
| Signature Resources Ltd. SGU.V | $0.07 0.05 USD |
0
|
$9.67M 7.18M USD | $11K 8.16K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.67M 7.18M USD | 0 | -$0.03 -0.02 USD | |
| Vertical Exploration Inc. VERT.V | $0.07 0.05 USD |
+8.33
|
$9.55M 7.09M USD | $64K 47.49K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.55M 7.09M USD | 0 | -$0.01 -0.007 USD | |
| Giga Metals Corporation GIGA.V | $0.08999 0.07 USD |
+5.88
|
$9.5M 7.05M USD | $1K 742.06 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $9.5M 7.05M USD | 0 | -$0.02 -0.01 USD | |
| Barksdale Resources Corp. BRO.V | $0.07 0.05 USD |
-6.67
|
$9.49M 7.04M USD | $8K 5.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.49M 7.04M USD | 0 | -$0.05 -0.03 USD | |
| New Age Metals Inc. NAM.V | $0.17 0.13 USD |
-2.86
|
$9.45M 7.01M USD | $1K 742.06 USD | $0.17 0.13 USD | $0.17 0.13 USD | $9.45M 7.01M USD | 0 | -$0.01 -0.007 USD | |
| Solstice Gold Corp. SGC.V | $0.04 0.03 USD |
0
|
$9.42M 6.99M USD | $145.8K 108.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.42M 6.99M USD | 0 | -$0.01 -0.007 USD | |
| Solis Minerals Ltd. SLMN.V | $0.08999 0.06 USD |
0
|
$9.33M 6.93M USD | $185 137.28 USD | $0.08 0.06 USD | $0.08999 0.06 USD | $9.33M 6.93M USD | 0 | -$0.04 -0.02 USD | |
| Mason Resources Inc. LLG.V | $0.05999 0.04 USD |
0
|
$9.31M 6.91M USD | $900 667.85 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.31M 6.91M USD | 0 | -$0.05 -0.03 USD | |
| Uniserve Communications Corporation USS.V | $0.3499 0.26 USD |
0
|
$9.26M 6.87M USD | $6.51K 4.83K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $9.26M 6.87M USD | 0 | -$0.04 -0.02 USD | |
| Universal Ibogaine Inc. IBO.V | $0.02999 0.02 USD |
0
|
$9.26M 6.87M USD | $2.5K 1.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.26M 6.87M USD | 0 | -$0.01 -0.007 USD | |
| PharmaCielo Ltd. PCLO.V | $0.05 0.04 USD |
0
|
$9.1M 6.75M USD | $228K 169.19K USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.1M 6.75M USD | 0 | -$0.05 -0.03 USD | |
| Therma Bright Inc. THRM.V | $0.02 0.01 USD |
0
|
$9.03M 6.7M USD | $107.03K 79.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.03M 6.7M USD | 0 | -$0.01 -0.007 USD | |
| Principal Technologies Inc. PTEC.V | $0.2399 0.18 USD |
-20
|
$9.02M 6.69M USD | $7K 5.19K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $9.02M 6.69M USD | 0 | -$0.05 -0.03 USD | |
| Telo Genomics Corp. TELO.V | $0.08999 0.07 USD |
0
|
$9M 6.68M USD | $2.08K 1.54K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $9M 6.68M USD | 0 | -$0.04 -0.02 USD | |
| Harfang Exploration Inc. HAR.V | $0.1 0.07 USD |
0
|
$8.79M 6.53M USD | $35.5K 26.34K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.79M 6.53M USD | 0 | -$0.04 -0.02 USD | |
| Cleantek Industries Inc. CTEK.V | $0.2999 0.22 USD |
0
|
$8.78M 6.51M USD | $5K 3.71K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $8.78M 6.51M USD | 7.50 | $0.04 0.03 USD | |
| World Copper Ltd. WCU.V | $0.04 0.03 USD |
0
|
$8.63M 6.4M USD | $375 278.27 USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.63M 6.4M USD | 0 | -$0.15 -0.1 USD | |
| Sable Resources Ltd. SAE.V | $0.02999 0.02 USD |
0
|
$8.61M 6.39M USD | $70K 51.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.61M 6.39M USD | 0 | -$0.04 -0.02 USD | |
| CopAur Minerals Inc. CPAU.V | $0.11 0.08 USD |
-8.7
|
$8.59M 6.37M USD | $45K 33.39K USD | $0.11 0.08 USD | $0.11 0.08 USD | $8.59M 6.37M USD | 0 | -$0.04 -0.02 USD | |
| Tajiri Resources Corp. TAJ.V | $0.05999 0.04 USD |
-8.33
|
$8.47M 6.28M USD | $25K 18.55K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.47M 6.28M USD | 0 | $0 0 USD | |
| Trifecta Gold Ltd. TG.V | $0.28 0.21 USD |
-3.45
|
$8.45M 6.27M USD | $11K 8.16K USD | $0.28 0.21 USD | $0.28 0.21 USD | $8.45M 6.27M USD | 0 | -$0.02 -0.01 USD | |
| Valkea Resources Corp OZ.V | $0.2 0.15 USD |
0
|
$8.3M 6.16M USD | $9K 6.68K USD | $0.2 0.14 USD | $0.2 0.15 USD | $8.3M 6.16M USD | 0 | -$0.76 -0.5 USD | |
| Walker River Resources Corp. WRR.V | $0.17 0.13 USD |
0
|
$8.27M 6.13M USD | $4.67K 3.46K USD | $0.17 0.13 USD | $0.17 0.13 USD | $8.27M 6.13M USD | 0 | -$0.02 -0.01 USD | |
| Kane Biotech Inc. KNE.V | $0.05999 0.04 USD |
-8.33
|
$8.26M 6.13M USD | $674.51K 500.53K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.26M 6.13M USD | 0 | -$0.02 -0.01 USD | |
| Transatlantic Mining Corp. TCO.V | $0.1 0.07 USD |
+11.76
|
$8.23M 6.11M USD | $32K 23.75K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $8.23M 6.11M USD | 0 | $0 0 USD | |
| Grid Metals Corp. GRDM.V | $0.04 0.03 USD |
0
|
$8.18M 6.07M USD | $54.2K 40.22K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.18M 6.07M USD | 0 | -$0.03 -0.02 USD | |
| BTU Metals Corp. BTU.V | $0.05999 0.04 USD |
0
|
$8.15M 6.05M USD | $80K 59.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.15M 6.05M USD | 0 | $0 0 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.1499 0.11 USD |
-25
|
$8.14M 6.04M USD | $229K 169.93K USD | $0.14 0.1 USD | $0.17 0.12 USD | $8.14M 6.04M USD | 0 | -$0.02 -0.01 USD | |
| Sterling Metals Corp. SAG.V | $0.26 0.19 USD |
0
|
$8.04M 5.97M USD | $7.5K 5.57K USD | $0.26 0.19 USD | $0.26 0.19 USD | $8.04M 5.97M USD | 0 | -$0.56 -0.4 USD | |
| Pure Energy Minerals Limited PE.V | $0.2399 0.17 USD |
0
|
$7.98M 5.92M USD | $167 123.92 USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $7.98M 5.92M USD | 0 | -$0.02 -0.01 USD | |
| Dynasty Gold Corp. DYG.V | $0.13 0.1 USD |
0
|
$7.95M 5.9M USD | $5K 3.71K USD | $0.13 0.1 USD | $0.13 0.1 USD | $7.95M 5.9M USD | 0 | -$0.01 -0.007 USD | |
| Rugby Resources Ltd. RUG.V | $0.02999 0.02 USD |
0
|
$7.92M 5.87M USD | $1.64M 1.21M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.92M 5.87M USD | 0 | -$0.01 -0.007 USD | |
| ArcWest Exploration Inc. AWX.V | $0.1 0.07 USD |
0
|
$7.88M 5.85M USD | $10K 7.42K USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.88M 5.85M USD | 0 | -$0.01 -0.007 USD | |
| Homeland Nickel Inc. SHL.V | $0.04 0.03 USD |
0
|
$7.8M 5.79M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.8M 5.79M USD | 0 | -$0.02 -0.01 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.1 0.07 USD |
+5.26
|
$7.72M 5.73M USD | $15.83K 11.75K USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.72M 5.73M USD | 0 | -$0.53 -0.3 USD | |
| Torq Resources Inc. TORQ.V | $0.05999 0.04 USD |
0
|
$7.65M 5.68M USD | $244K 181.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.65M 5.68M USD | 0 | -$0.09 -0.06 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.07 0.05 USD |
-7.14
|
$7.52M 5.58M USD | $50K 37.1K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.52M 5.58M USD | 0 | -$0.03 -0.02 USD | |
| Batero Gold Corp. BAT.V | $0.07 0.05 USD |
0
|
$7.49M 5.56M USD | $62K 46.01K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.49M 5.56M USD | 0 | $0 0 USD | |
| Azincourt Energy Corp. AAZ.V | $0.02 0.01 USD |
0
|
$7.49M 5.56M USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.49M 5.56M USD | 0 | -$0.01 -0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||