Trang kết quả 5 cho Quốc gia: Canada Sàn giao dịch: TSXV Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (1619)
- {{country.name}}
- Tất cả các quốc gia
- Canada (1619)
TSXV (1619)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (2)
- Hoá chất (1)
- Hoá chất chuyên biệt (5)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (1)
- Đồng (22)
- Kim loại khác & khai khoáng (433)
- Vàng (283)
- Bạc (18)
- Kim loại quý khác & khai khoáng (139)
- Than cốc (3)
- Nhà sản xuất xe ô tô (3)
- Phụ tùng ô tô (1)
- RV (1)
- Sản xuất quần áo (1)
- Đóng gói & hộp đựng (4)
- Dịch vụ cá nhân (1)
- Nhà hàng (5)
- Bán lẻ quần áo (2)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (3)
- Cá cược (5)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (1)
- Quản lý tài sản (26)
- Tài chính thế chấp (3)
- Thị trường vốn (17)
- Bảo hiểm - Tài sản & thương tật (1)
- Bảo hiểm - Bảo hiểm lại (1)
- Công ty hình thức (66)
- Dịch vụ tín dụng (6)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (7)
- Bất động sản - Đa dạng hóa (2)
- REIT - Cơ sở y tế (1)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Dân cư (4)
- REIT - Đa dạng (1)
- Thức uống - Nhà nấu bia (1)
- Thức uống - Nhà máy rượu (2)
- Thức uống - Không cồn (1)
- Nông sản (4)
- Thức ăn đóng gói (10)
- Phân phối lương thực (2)
- Công nghệ sinh học (30)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (21)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (8)
- Nhà bán lẻ thuốc (4)
- Dịch vụ thông tin sức khỏe (17)
- Thiết bị y tế (14)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (5)
- Dịch vụ công cộng - Tái tạo (8)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (6)
- Xuất bản (1)
- Truyền tin (1)
- Giải trí (7)
- Nội dung & thông tin Internet (10)
- Game điện tử & đa phương tiện (6)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (79)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (5)
- Than nhiệt (3)
- Uranium (16)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (6)
- Dịch vụ nhân viên (1)
- Tập đoàn (3)
- Xây dựng (2)
- Sản phẩm & thiết bị xây dựng (2)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Máy móc công nghiệp chuyên biệt (8)
- Chế tạo kim loại (5)
- Kiểm soát ô nhiễm & cách xử lí (9)
- Thiết bị & bộ phận điện tử (7)
- Hãng hàng không (2)
- Quản lý chất thải (10)
- Dịch vụ công nghệ thông tin (11)
- Phần mềm - Ứng dụng (54)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (8)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (2)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (2)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pulse Oil Corp. PUL.V | $0.02999 0.02 USD |
0
|
$15.59M 11.57M USD | $46K 34.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.59M 11.57M USD | 0 | $0 0 USD | |
| Vulcan Minerals Inc. VUL.V | $0.1199 0.09 USD |
+4.35
|
$15.52M 11.51M USD | $9.6K 7.12K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $15.52M 11.51M USD | 0 | -$0.01 -0.007 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.14 0.1 USD |
0
|
$15.35M 11.39M USD | $262.37K 194.69K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $15.35M 11.39M USD | 0 | $0 0 USD | |
| Cantex Mine Development Corp. CD.V | $0.14 0.1 USD |
+3.85
|
$15.31M 11.36M USD | $98.86K 73.36K USD | $0.13 0.09 USD | $0.14 0.1 USD | $15.31M 11.36M USD | 0 | -$0.03 -0.02 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.05999 0.04 USD |
-8.33
|
$15.29M 11.34M USD | $80.51K 59.74K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.29M 11.34M USD | 0 | -$0.02 -0.01 USD | |
| Rockhaven Resources Ltd. RK.V | $0.05999 0.04 USD |
0
|
$15.19M 11.27M USD | $15.04K 11.16K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $15.19M 11.27M USD | 0 | $0 0 USD | |
| Quantum eMotion Corp. QNC.V | $0.1 0.07 USD |
-4.76
|
$15.05M 11.17M USD | $125.9K 93.43K USD | $0.1 0.07 USD | $0.11 0.08 USD | $15.05M 11.17M USD | 0 | -$0.02 -0.01 USD | |
| Purepoint Uranium Group Inc. PTU.V | $0.02999 0.02 USD |
0
|
$15.02M 11.15M USD | $1.13M 837.43K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.02M 11.15M USD | 0 | $0 0 USD | |
| Mason Resources Inc. LLG.V | $0.11 0.08 USD |
-12.5
|
$14.84M 11.01M USD | $40.8K 30.28K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.84M 11.01M USD | 0 | -$0.01 -0.007 USD | |
| NowVertical Group Inc. NOW.V | $0.17 0.13 USD |
-2.86
|
$14.81M 10.99M USD | $169.95K 126.11K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $14.81M 10.99M USD | 0 | -$0.11 -0.08 USD | |
| DelphX Capital Markets Inc. DELX.V | $0.08999 0.07 USD |
+12.5
|
$14.61M 10.84M USD | $220.48K 163.61K USD | $0.08999 0.06 USD | $0.11 0.08 USD | $14.61M 10.84M USD | 0 | -$0.01 -0.007 USD | |
| Garibaldi Resources Corp. GGI.V | $0.11 0.08 USD |
0
|
$14.43M 10.71M USD | $40.5K 30.05K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.43M 10.71M USD | 0 | -$0.01 -0.007 USD | |
| Orosur Mining Inc. OMI.V | $0.07 0.05 USD |
0
|
$14.39M 10.68M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.39M 10.68M USD | 0 | -$0.01 -0.007 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.08 0.06 USD |
-15.79
|
$14.39M 10.68M USD | $22K 16.33K USD | $0.08 0.06 USD | $0.1 0.07 USD | $14.39M 10.68M USD | 0 | -$0.01 -0.007 USD | |
| TDG Gold Corp. TDG.V | $0.11 0.08 USD |
-4.55
|
$14.34M 10.64M USD | $2K 1.48K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.34M 10.64M USD | 0 | -$0.04 -0.02 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.08999 0.07 USD |
+5.88
|
$14.28M 10.6M USD | $1K 742.06 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $14.28M 10.6M USD | 0 | -$0.13 -0.09 USD | |
| Questor Technology Inc. QST.V | $0.51 0.38 USD |
+2
|
$14.23M 10.56M USD | $1.5K 1.11K USD | $0.51 0.38 USD | $0.51 0.38 USD | $14.23M 10.56M USD | 0 | -$0.18 -0.1 USD | |
| Superior Mining International Corporation SUI.V | $0.19 0.14 USD |
0
|
$14.14M 10.49M USD | $336.7K 249.85K USD | $0.19 0.14 USD | $0.2 0.15 USD | $14.14M 10.49M USD | 0 | -$0.01 -0.007 USD | |
| Blackwolf Copper and Gold Ltd. BWCG.V | $0.1199 0.09 USD |
0
|
$14.09M 10.46M USD | $65.56K 48.65K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $14.09M 10.46M USD | 0 | -$0.07 -0.05 USD | |
| Doré Copper Mining Corp. DCMC.V | $0.11 0.08 USD |
0
|
$14.09M 10.46M USD | $55.18K 40.94K USD | $0.1 0.07 USD | $0.11 0.08 USD | $14.09M 10.46M USD | 0 | -$0.05 -0.03 USD | |
| Solar Alliance Energy Inc. SOLR.V | $0.05 0.04 USD |
0
|
$14.01M 10.4M USD | $50.3K 37.33K USD | $0.05 0.04 USD | $0.05 0.04 USD | $14.01M 10.4M USD | 0 | $0 0 USD | |
| Eminent Gold Corp. EMNT.V | $0.28 0.21 USD |
+7.69
|
$13.99M 10.38M USD | $48.5K 35.99K USD | $0.27 0.2 USD | $0.28 0.21 USD | $13.99M 10.38M USD | 0 | -$0.08 -0.05 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.46 0.34 USD |
-8
|
$13.9M 10.31M USD | $70.6K 52.39K USD | $0.45 0.33 USD | $0.5 0.37 USD | $13.9M 10.31M USD | 0 | -$0.01 -0.007 USD | |
| Telo Genomics Corp. TELO.V | $0.19 0.14 USD |
-9.76
|
$13.79M 10.24M USD | $2K 1.48K USD | $0.19 0.14 USD | $0.19 0.14 USD | $13.79M 10.24M USD | 0 | -$0.05 -0.03 USD | |
| Acceleware Ltd. AXE.V | $0.1199 0.09 USD |
-14.81
|
$13.61M 10.1M USD | $3K 2.23K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $13.61M 10.1M USD | 0 | -$0.03 -0.02 USD | |
| Canuc Resources Corporation CDA.V | $0.08999 0.06 USD |
-10.53
|
$13.6M 10.09M USD | $20.3K 15.06K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.6M 10.09M USD | 0 | -$0.01 -0.007 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.05999 0.04 USD |
0
|
$13.49M 10.01M USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $13.49M 10.01M USD | 0 | -$0.02 -0.01 USD | |
| Capitan Silver Corp. CAPT.V | $0.16 0.12 USD |
-3.03
|
$13.45M 9.98M USD | $33.06K 24.54K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $13.45M 9.98M USD | 0 | $0 0 USD | |
| 1911 Gold Corporation AUMB.V | $0.1 0.07 USD |
0
|
$13.45M 9.98M USD | $83.6K 62.03K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.45M 9.98M USD | 0 | -$0.02 -0.01 USD | |
| CryptoStar Corp. CSTR.V | $0.02999 0.02 USD |
0
|
$13.32M 9.88M USD | $9K 6.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.32M 9.88M USD | 0 | -$0.01 -0.007 USD | |
| Grid Metals Corp. GRDM.V | $0.07 0.05 USD |
0
|
$13.26M 9.84M USD | $45K 33.39K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.26M 9.84M USD | 0 | -$0.06 -0.04 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.05999 0.04 USD |
0
|
$13.25M 9.83M USD | $218.55K 162.18K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.25M 9.83M USD | 5.50 | $0.01 0.007 USD | |
| Sterling Metals Corp. SAG.V | $0.05999 0.04 USD |
0
|
$13.24M 9.82M USD | $251.13K 186.35K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $13.24M 9.82M USD | 0 | -$0.01 -0.007 USD | |
| Almadex Minerals Ltd. DEX.V | $0.22 0.16 USD |
0
|
$13.12M 9.73M USD | $9.3K 6.9K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $13.12M 9.73M USD | 0 | -$0.04 -0.02 USD | |
| Altiplano Metals Inc. APN.V | $0.1 0.07 USD |
-9.09
|
$13.03M 9.67M USD | $99.7K 73.98K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $13.03M 9.67M USD | 0 | -$0.01 -0.007 USD | |
| Puma Exploration Inc. PUMA.V | $0.08999 0.06 USD |
-5.56
|
$13M 9.65M USD | $11.28K 8.37K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $13M 9.65M USD | 0 | -$0.01 -0.007 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
0
|
$12.9M 9.57M USD | $216.7K 160.8K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.9M 9.57M USD | 0 | -$0.01 -0.007 USD | |
| Sable Resources Ltd. SAE.V | $0.05 0.03 USD |
0
|
$12.9M 9.57M USD | $774.8K 574.95K USD | $0.04 0.03 USD | $0.05 0.03 USD | $12.9M 9.57M USD | 0 | -$0.04 -0.02 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.07 0.05 USD |
0
|
$12.87M 9.55M USD | $3.79K 2.81K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.87M 9.55M USD | 0 | -$0.02 -0.01 USD | |
| Barksdale Resources Corp. BRO.V | $0.14 0.1 USD |
0
|
$12.83M 9.52M USD | $24.15K 17.92K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $12.83M 9.52M USD | 0 | -$0.04 -0.02 USD | |
| FLYHT Aerospace Solutions Ltd. FLY.V | $0.33 0.24 USD |
-1.52
|
$12.67M 9.41M USD | $21.61K 16.04K USD | $0.33 0.24 USD | $0.33 0.24 USD | $12.67M 9.41M USD | 0 | -$0.08 -0.05 USD | |
| BluMetric Environmental Inc. BLM.V | $0.4299 0.32 USD |
-4.44
|
$12.66M 9.39M USD | $500 371.03 USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $12.66M 9.39M USD | 43.00 | $0.01 0.007 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.11 0.08 USD |
-4.35
|
$12.66M 9.39M USD | $262K 194.42K USD | $0.11 0.08 USD | $0.11 0.08 USD | $12.66M 9.39M USD | 1.57 | $0.07 0.05 USD | |
| Rugby Resources Ltd. RUG.V | $0.04 0.03 USD |
0
|
$12.65M 9.39M USD | $147.34K 109.34K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.65M 9.39M USD | 0 | -$0.01 -0.007 USD | |
| Blue Star Gold Corp. BAU.V | $0.13 0.09 USD |
-3.85
|
$12.65M 9.39M USD | $54.03K 40.1K USD | $0.11 0.08 USD | $0.13 0.09 USD | $12.65M 9.39M USD | 0 | -$0.04 -0.02 USD | |
| Austral Gold Limited AGLD.V | $0.02 0.01 USD |
0
|
$12.27M 9.11M USD | $15K 11.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.27M 9.11M USD | 0 | -$0.02 -0.01 USD | |
| Sabio Holdings Inc. SBIO.V | $0.25 0.18 USD |
-3.92
|
$12.27M 9.1M USD | $10.4K 7.72K USD | $0.25 0.18 USD | $0.25 0.19 USD | $12.27M 9.1M USD | 0 | -$0.11 -0.08 USD | |
| Aurora Solar Technologies Inc. ACU.V | $0.05999 0.04 USD |
+10
|
$12.22M 9.07M USD | $33K 24.49K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $12.22M 9.07M USD | 0 | $0 0 USD | |
| Plurilock Security Inc. PLUR.V | $0.2999 0.22 USD |
-9.09
|
$12.22M 9.06M USD | $64.48K 47.85K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $12.22M 9.06M USD | 0 | -$0.93 -0.6 USD | |
| Lomiko Metals Inc. LMR.V | $0.02999 0.02 USD |
0
|
$12.08M 8.96M USD | $1.87M 1.39M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $12.08M 8.96M USD | 0 | -$0.01 -0.007 USD | |
| Churchill Resources Inc. CRI.V | $0.08999 0.06 USD |
+6.25
|
$12.07M 8.95M USD | $170.55K 126.56K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $12.07M 8.95M USD | 0 | -$0.05 -0.03 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.11 0.08 USD |
-12.5
|
$12.05M 8.95M USD | $25.48K 18.9K USD | $0.11 0.08 USD | $0.11 0.08 USD | $12.05M 8.95M USD | 0 | -$0.03 -0.02 USD | |
| Vizsla Copper Corp. WCC.V | $0.08999 0.06 USD |
0
|
$12.02M 8.92M USD | $41K 30.42K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $12.02M 8.92M USD | 0 | $0 -0.002 USD | |
| BCM Resources Corporation B.V | $0.07 0.05 USD |
0
|
$11.99M 8.9M USD | $9K 6.68K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.99M 8.9M USD | 0 | -$0.01 -0.007 USD | |
| Intouch Insight Ltd. INX.V | $0.46 0.34 USD |
0
|
$11.74M 8.71M USD | $100 74.21 USD | $0.4299 0.32 USD | $0.51 0.38 USD | $11.74M 8.71M USD | 0 | -$0.01 -0.007 USD | |
| Delta Resources Limited DLTA.V | $0.1199 0.09 USD |
+4.55
|
$11.74M 8.71M USD | $53.54K 39.73K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $11.74M 8.71M USD | 0 | -$0.08 -0.05 USD | |
| ARHT Media Inc. ART.V | $0.05999 0.04 USD |
-7.69
|
$11.66M 8.65M USD | $65.77K 48.81K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $11.66M 8.65M USD | 0 | -$0.05 -0.03 USD | |
| Patagonia Gold Corp. PGDC.V | $0.02999 0.02 USD |
0
|
$11.63M 8.63M USD | $150K 111.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.63M 8.63M USD | 0 | -$0.04 -0.02 USD | |
| Sirona Biochem Corp. SBM.V | $0.05 0.03 USD |
-10
|
$11.56M 8.58M USD | $79.98K 59.35K USD | $0.04 0.03 USD | $0.05 0.03 USD | $11.56M 8.58M USD | 0 | $0 0 USD | |
| Ackroo Inc. AKR.V | $0.1 0.07 USD |
0
|
$11.53M 8.56M USD | $500 371.03 USD | $0.1 0.07 USD | $0.1 0.07 USD | $11.53M 8.56M USD | 0 | $0 0 USD | |
| RIWI Corp. RIWI.V | $0.64 0.47 USD |
0
|
$11.52M 8.55M USD | $3K 2.23K USD | $0.64 0.47 USD | $0.65 0.48 USD | $11.52M 8.55M USD | 0 | -$0.05 -0.03 USD | |
| AirIQ Inc. IQ.V | $0.39 0.29 USD |
0
|
$11.51M 8.54M USD | $5.5K 4.08K USD | $0.39 0.29 USD | $0.39 0.29 USD | $11.51M 8.54M USD | 3.25 | $0.12 0.09 USD | |
| Deveron Corp. FARM.V | $0.07 0.05 USD |
0
|
$11.41M 8.46M USD | $29.1K 21.59K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.41M 8.46M USD | 0 | -$0.1 -0.07 USD | |
| GMV Minerals Inc. GMV.V | $0.13 0.09 USD |
+8.7
|
$11.38M 8.45M USD | $43.74K 32.46K USD | $0.13 0.09 USD | $0.13 0.09 USD | $11.38M 8.45M USD | 0 | -$0.01 -0.007 USD | |
| Camino Minerals Corporation COR.V | $0.05999 0.04 USD |
0
|
$11.37M 8.43M USD | $60.1K 44.6K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11.37M 8.43M USD | 0 | -$0.02 -0.01 USD | |
| Torq Resources Inc. TORQ.V | $0.08999 0.06 USD |
-5.56
|
$11.35M 8.43M USD | $31K 23K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $11.35M 8.43M USD | 0 | -$0.17 -0.1 USD | |
| ValOre Metals Corp. VO.V | $0.07 0.05 USD |
0
|
$11.3M 8.38M USD | $31.18K 23.14K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.3M 8.38M USD | 0.38 | $0.17 0.13 USD | |
| Newtopia Inc. NEWU.V | $0.07 0.05 USD |
0
|
$11.26M 8.36M USD | $103K 76.43K USD | $0.05 0.03 USD | $0.07 0.05 USD | $11.26M 8.36M USD | 0 | -$0.04 -0.02 USD | |
| Pure Energy Minerals Limited PE.V | $0.33 0.24 USD |
-4.35
|
$11.21M 8.32M USD | $24.59K 18.25K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $11.21M 8.32M USD | 0 | -$0.02 -0.01 USD | |
| Macarthur Minerals Limited MMS.V | $0.07 0.05 USD |
+8.33
|
$11.18M 8.3M USD | $262K 194.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.18M 8.3M USD | 6.50 | $0.01 0.007 USD | |
| Kincora Copper Limited KCC.V | $0.05 0.03 USD |
0
|
$11.12M 8.25M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.12M 8.25M USD | 0 | -$0.01 -0.007 USD | |
| Galleon Gold Corp. GGO.V | $0.17 0.13 USD |
-5.56
|
$11.11M 8.24M USD | $35.05K 26.01K USD | $0.17 0.13 USD | $0.19 0.14 USD | $11.11M 8.24M USD | 0 | -$0.03 -0.02 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.1 0.07 USD |
0
|
$10.95M 8.12M USD | $18K 13.36K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.95M 8.12M USD | 10.00 | $0.01 0.007 USD | |
| CopAur Minerals Inc. CPAU.V | $0.1799 0.13 USD |
-2.7
|
$10.94M 8.11M USD | $14.25K 10.58K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $10.94M 8.11M USD | 0 | -$0.06 -0.04 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.05999 0.04 USD |
+10
|
$10.9M 8.09M USD | $140.19K 104.03K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $10.9M 8.09M USD | 0 | -$0.02 -0.01 USD | |
| Sun Summit Minerals Corp. SMN.V | $0.1799 0.13 USD |
0
|
$10.89M 8.08M USD | $11.5K 8.53K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $10.89M 8.08M USD | 0 | -$0.11 -0.08 USD | |
| Scorpio Gold Corporation SGN.V | $0.1199 0.09 USD |
+4.35
|
$10.84M 8.04M USD | $76K 56.4K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $10.84M 8.04M USD | 0 | -$0.18 -0.1 USD | |
| Ophir Metals Corp. OPHR.V | $0.11 0.08 USD |
+10
|
$10.77M 7.99M USD | $16.5K 12.24K USD | $0.11 0.08 USD | $0.11 0.08 USD | $10.77M 7.99M USD | 0 | -$0.01 -0.007 USD | |
| Fredonia Mining Inc. FRED.V | $0.05999 0.04 USD |
0
|
$10.71M 7.95M USD | $14K 10.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.71M 7.95M USD | 0 | -$0.02 -0.01 USD | |
| CloudMD Software & Services Inc. DOC.V | $0.04 0.03 USD |
0
|
$10.66M 7.91M USD | $86.62K 64.28K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.66M 7.91M USD | 0 | -$0.25 -0.1 USD | |
| Wellfield Technologies Inc. WFLD.V | $0.05999 0.04 USD |
-14.29
|
$10.61M 7.87M USD | $282K 209.26K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $10.61M 7.87M USD | 0 | -$0.34 -0.2 USD | |
| Reklaim Ltd. MYID.V | $0.08999 0.07 USD |
-18.18
|
$10.49M 7.79M USD | $35.53K 26.37K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $10.49M 7.79M USD | 9.00 | $0.01 0.007 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.1 0.07 USD |
-5
|
$10.44M 7.75M USD | $619.32K 459.57K USD | $0.1 0.07 USD | $0.11 0.08 USD | $10.44M 7.75M USD | 0 | $0 0 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.08999 0.07 USD |
0
|
$10.42M 7.73M USD | $16.94K 12.57K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $10.42M 7.73M USD | 0.90 | $0.1 0.07 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.05999 0.04 USD |
0
|
$10.38M 7.71M USD | $93.15K 69.12K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $10.38M 7.71M USD | 0 | -$0.06 -0.04 USD | |
| Tsodilo Resources Limited TSD.V | $0.19 0.14 USD |
+5.56
|
$10.38M 7.7M USD | $24.5K 18.18K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $10.38M 7.7M USD | 0 | -$0.02 -0.01 USD | |
| K2 Gold Corporation KTO.V | $0.1 0.07 USD |
+5.56
|
$10.31M 7.65M USD | $3K 2.23K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.31M 7.65M USD | 0 | -$0.01 -0.007 USD | |
| Canaf Investments Inc. CAF.V | $0.22 0.16 USD |
0
|
$10.2M 7.57M USD | $31.72K 23.54K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $10.2M 7.57M USD | 4.29 | $0.05 0.04 USD | |
| Odd Burger Corporation ODD.V | $0.11 0.08 USD |
-26.67
|
$10.2M 7.57M USD | $27.7K 20.56K USD | $0.11 0.08 USD | $0.17 0.12 USD | $10.2M 7.57M USD | 0 | -$0.03 -0.02 USD | |
| TNR Gold Corp. TNR.V | $0.05999 0.04 USD |
0
|
$10.15M 7.53M USD | $291.91K 216.61K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.15M 7.53M USD | 0 | -$0.01 -0.007 USD | |
| NeuPath Health Inc. NPTH.V | $0.1799 0.13 USD |
-5.26
|
$10.13M 7.52M USD | $61K 45.27K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $10.13M 7.52M USD | 0 | -$0.01 -0.007 USD | |
| RevoluGROUP Canada Inc. REVO.V | $0.05 0.03 USD |
+80
|
$10.13M 7.51M USD | $1.63M 1.21M USD | $0.02999 0.02 USD | $0.05 0.04 USD | $10.13M 7.51M USD | 0 | -$0.01 -0.007 USD | |
| P2 Gold Inc. PGLD.V | $0.08999 0.06 USD |
+21.43
|
$10.06M 7.47M USD | $45.6K 33.84K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $10.06M 7.47M USD | 0 | -$0.06 -0.04 USD | |
| Newport Exploration Ltd. NWX.V | $0.1 0.07 USD |
+5.56
|
$10.03M 7.44M USD | $79.92K 59.3K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $10.03M 7.44M USD | 4.75 | $0.02 0.01 USD | |
| Palamina Corp. PA.V | $0.14 0.1 USD |
-9.68
|
$9.98M 7.41M USD | $25.5K 18.92K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $9.98M 7.41M USD | 4.66 | $0.03 0.02 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.08 0.06 USD |
-5.88
|
$9.97M 7.4M USD | $3.7K 2.75K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.97M 7.4M USD | 0 | -$0.04 -0.02 USD | |
| Riverside Resources Inc. RRI.V | $0.13 0.1 USD |
-3.7
|
$9.72M 7.21M USD | $7K 5.19K USD | $0.13 0.1 USD | $0.13 0.1 USD | $9.72M 7.21M USD | 0 | -$0.02 -0.01 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.07 0.05 USD |
-12.5
|
$9.72M 7.21M USD | $116.5K 86.45K USD | $0.07 0.05 USD | $0.08 0.06 USD | $9.72M 7.21M USD | 0 | -$0.01 -0.007 USD | |
| Walker River Resources Corp. WRR.V | $0.2 0.15 USD |
+5.26
|
$9.7M 7.2M USD | $8K 5.94K USD | $0.2 0.15 USD | $0.2399 0.17 USD | $9.7M 7.2M USD | 0 | -$0.01 -0.007 USD | |
| Imagine Lithium Inc. ILI.V | $0.04 0.03 USD |
-12.5
|
$9.7M 7.2M USD | $33.9K 25.16K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.7M 7.2M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||