Page de résultat 5 pour Le pays : Canada Bourse : TSXV Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (1620)
- {{country.name}}
- Tous les pays
- Canada (1620)
TSXV (1620)
- {{item.name}}
- Tous marchés
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (914)
- Biens de consommation cycliques (33)
- Services financiers (120)
- Immobilier (18)
- Biens de consommation défensifs (20)
- Soins de santé (103)
- Services aux collectivités (12)
- Services de communication (34)
- Énergie (105)
- Produits industriels (70)
- Technologie (102)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Cuivre (22)
- Autres métaux industriels et mines (433)
- Or (283)
- Argent (18)
- Autres métaux précieux et mines (139)
- Charbon à coke (3)
- Fabricants d'automobiles (3)
- Pièces d'automobiles (1)
- Véhicules de plaisance (1)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (4)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (3)
- Jeux d'argent (5)
- Loisirs (2)
- Station de Loisirs et casinos (2)
- Services de voyage (1)
- Gestion d'actifs (26)
- Financement hypothécaire (3)
- Marchés des Capitaux (17)
- Assurance - IARD (1)
- Assurance - Réassurance (1)
- Sociétés écrans (66)
- Services de Crédit (6)
- Immobilier - Développement (2)
- Services Immobiliers (7)
- Immobilier - Diversifié (2)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Résidentiel (4)
- FPI - Diversifié (1)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (4)
- Aliments emballés (10)
- Distribution alimentaire (2)
- Biotechnologie (30)
- Fabricants de médicaments - de spécialité et génériques (22)
- Plans de soins de santé (1)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (17)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (5)
- Services publics - Renouvelables (8)
- Services publics - Eau réglementée (1)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (1)
- Services de Télécommunication (3)
- Agences de Publicité (6)
- Publication (1)
- Diffusion (1)
- Divertissement (7)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (6)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (79)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (3)
- Uranium (16)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (2)
- Services d’experts-conseils (2)
- Services de location (2)
- Services de sécurité et de protection (6)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (3)
- Ingénierie et Construction (2)
- Produits de construction et équipement (2)
- Machinerie agricole et de construction lourde (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (9)
- Équipement et pièces électriques (7)
- Compagnies aériennes (2)
- Gestion des déchets (10)
- Services des technologies de l'information (11)
- Logiciel - Application (54)
- Logiciel - Infrastructure (12)
- Matériel de communication (8)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Puma Exploration Inc. PUMA.V | $0.08 0.06 USD |
0
|
$14.37M 10.66M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $14.37M 10.66M USD | 0 | -$0.01 -0.007 USD | |
| JZR Gold Inc. JZR.V | $0.27 0.2 USD |
-7.02
|
$14.34M 10.64M USD | $30K 22.26K USD | $0.27 0.2 USD | $0.28 0.21 USD | $14.34M 10.64M USD | 0 | -$0.03 -0.02 USD | |
| VVC Exploration Corporation VVC.V | $0.02999 0.02 USD |
0
|
$14.32M 10.62M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.32M 10.62M USD | 0 | -$0.01 -0.007 USD | |
| Carbeeza Inc. AUTO.V | $0.1799 0.13 USD |
0
|
$14.24M 10.56M USD | $500 371.03 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $14.24M 10.56M USD | 0 | -$0.12 -0.08 USD | |
| Opus One Gold Corporation OOR.V | $0.07 0.05 USD |
0
|
$14.22M 10.55M USD | $215K 159.54K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.22M 10.55M USD | 0 | -$0.02 -0.01 USD | |
| Baselode Energy Corp. FIND.V | $0.11 0.08 USD |
0
|
$14.03M 10.41M USD | $84.07K 62.38K USD | $0.1 0.07 USD | $0.11 0.08 USD | $14.03M 10.41M USD | 0 | -$0.08 -0.05 USD | |
| Hank Payments Corp. HANK.V | $0.04 0.03 USD |
+14.29
|
$14.01M 10.4M USD | $205K 152.12K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.01M 10.4M USD | 0 | -$0.03 -0.02 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.05999 0.04 USD |
+10
|
$13.91M 10.32M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.91M 10.32M USD | 0 | -$0.02 -0.01 USD | |
| Pelangio Exploration Inc. PX.V | $0.08 0.06 USD |
0
|
$13.81M 10.25M USD | $345.5K 256.38K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $13.81M 10.25M USD | 0 | $0 0 USD | |
| Purepoint Uranium Group Inc. PTU.V | $0.2399 0.18 USD |
-2.04
|
$13.78M 10.22M USD | $14.51K 10.77K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $13.78M 10.22M USD | 0 | -$0.1 -0.07 USD | |
| Tier One Silver Inc. TSLV.V | $0.08 0.06 USD |
0
|
$13.68M 10.15M USD | $3.19K 2.36K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.68M 10.15M USD | 0 | -$0.03 -0.02 USD | |
| GPM Metals Inc. GPM.V | $0.1 0.07 USD |
0
|
$13.64M 10.13M USD | $107.5K 79.77K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.64M 10.13M USD | 0 | -$0.01 -0.007 USD | |
| Bayhorse Silver Inc. BHS.V | $0.05 0.03 USD |
+12.5
|
$13.64M 10.12M USD | $311.95K 231.49K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.64M 10.12M USD | 0 | -$0.02 -0.01 USD | |
| Canuc Resources Corporation CDA.V | $0.08999 0.06 USD |
0
|
$13.6M 10.09M USD | $6K 4.45K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $13.6M 10.09M USD | 0 | -$0.01 -0.007 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.05 0.03 USD |
0
|
$13.59M 10.09M USD | $799.6K 593.35K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.59M 10.09M USD | 0 | -$0.02 -0.01 USD | |
| Hemostemix Inc. HEM.V | $0.1 0.07 USD |
+5.56
|
$13.36M 9.91M USD | $91K 67.53K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $13.36M 9.91M USD | 0 | -$0.03 -0.02 USD | |
| Valkea Resources Corp OZ.V | $0.32 0.24 USD |
-5.88
|
$13.27M 9.85M USD | $28.5K 21.15K USD | $0.32 0.24 USD | $0.33 0.24 USD | $13.27M 9.85M USD | 0 | -$0.76 -0.5 USD | |
| Riverside Resources Inc. RRI.V | $0.1799 0.13 USD |
+1.43
|
$13.27M 9.85M USD | $1K 742.06 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $13.27M 9.85M USD | 0 | -$0.02 -0.01 USD | |
| Latin Metals Inc. LMS.V | $0.1199 0.09 USD |
0
|
$13.18M 9.78M USD | $82.73K 61.39K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $13.18M 9.78M USD | 0 | -$0.03 -0.02 USD | |
| CF Energy Corp. CFY.V | $0.2 0.15 USD |
0
|
$13.18M 9.78M USD | $20.51K 15.22K USD | $0.2 0.15 USD | $0.2 0.15 USD | $13.18M 9.78M USD | 0 | -$0.04 -0.02 USD | |
| CanadaBis Capital Inc. CANB.V | $0.1 0.07 USD |
0
|
$13.13M 9.75M USD | $416.57K 309.12K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.13M 9.75M USD | 0 | -$0.01 -0.007 USD | |
| Jackpot Digital Inc. JJ.V | $0.07 0.05 USD |
-12.5
|
$13.03M 9.67M USD | $22K 16.33K USD | $0.07 0.05 USD | $0.08 0.06 USD | $13.03M 9.67M USD | 0 | $0 0 USD | |
| Geomega Resources Inc. GMA.V | $0.08999 0.07 USD |
-5.26
|
$12.91M 9.58M USD | $146.2K 108.49K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $12.91M 9.58M USD | 0 | -$0.01 -0.007 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.2 0.14 USD |
0
|
$12.82M 9.51M USD | $129 95.73 USD | $0.19 0.14 USD | $0.2099 0.15 USD | $12.82M 9.51M USD | 0 | $0 0 USD | |
| Pantera Silver Corp. PNTR.V | $0.2999 0.22 USD |
-9.23
|
$12.81M 9.51M USD | $62.8K 46.6K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $12.81M 9.51M USD | 0 | -$0.02 -0.01 USD | |
| Prospera Energy Inc. PEI.V | $0.02999 0.02 USD |
-14.29
|
$12.81M 9.5M USD | $101.28K 75.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.81M 9.5M USD | 0 | $0 0 USD | |
| Eros Resources Corp. ROCK.V | $0.05999 0.04 USD |
0
|
$12.77M 9.48M USD | $303.5K 225.21K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $12.77M 9.48M USD | 5.50 | $0.01 0.007 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.32 0.23 USD |
-4.55
|
$12.77M 9.47M USD | $1K 742.06 USD | $0.32 0.23 USD | $0.32 0.23 USD | $12.77M 9.47M USD | 0 | -$0.1 -0.07 USD | |
| Intouch Insight Ltd. INX.V | $0.5 0.37 USD |
-2.94
|
$12.63M 9.37M USD | $1K 742.06 USD | $0.5 0.37 USD | $0.5 0.37 USD | $12.63M 9.37M USD | 24.75 | $0.02 0.01 USD | |
| Pulse Oil Corp. PUL.V | $0.02 0.01 USD |
+33.33
|
$12.47M 9.25M USD | $10.02K 7.44K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.47M 9.25M USD | 0 | $0 0 USD | |
| TNR Gold Corp. TNR.V | $0.07 0.05 USD |
0
|
$12.35M 9.17M USD | $162K 120.21K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12.35M 9.17M USD | 0 | $0 0 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.1199 0.09 USD |
0
|
$12.33M 9.15M USD | $12.2K 9.05K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.33M 9.15M USD | 0 | $0 0 USD | |
| Barksdale Resources Corp. BRO.V | $0.08999 0.07 USD |
0
|
$12.2M 9.05M USD | $43K 31.91K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $12.2M 9.05M USD | 0 | -$0.05 -0.03 USD | |
| Southern Energy Corp. SOU.V | $0.07 0.05 USD |
+7.69
|
$11.86M 8.8M USD | $2M 1.48M USD | $0.07 0.05 USD | $0.08 0.06 USD | $11.86M 8.8M USD | 0 | -$0.47 -0.3 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.05 0.03 USD |
-10
|
$11.83M 8.78M USD | $105.72K 78.45K USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.83M 8.78M USD | 0 | -$0.02 -0.01 USD | |
| Electric Royalties Ltd. ELEC.V | $0.1199 0.09 USD |
-4.17
|
$11.83M 8.78M USD | $1K 742.06 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $11.83M 8.78M USD | 0 | -$0.07 -0.05 USD | |
| Scorpio Gold Corporation SGN.V | $0.08999 0.07 USD |
-5.26
|
$11.77M 8.74M USD | $41.26K 30.62K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $11.77M 8.74M USD | 0 | -$0.06 -0.04 USD | |
| Vulcan Minerals Inc. VUL.V | $0.08999 0.07 USD |
0
|
$11.64M 8.64M USD | $65K 48.23K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $11.64M 8.64M USD | 0 | -$0.02 -0.01 USD | |
| Clean Air Metals Inc. AIR.V | $0.05 0.04 USD |
-9.09
|
$11.61M 8.62M USD | $1.16M 859.2K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11.61M 8.62M USD | 0 | -$0.02 -0.01 USD | |
| Libero Copper & Gold Corporation LBC.V | $0.2 0.15 USD |
0
|
$11.61M 8.62M USD | $31.08K 23.06K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $11.61M 8.62M USD | 0 | -$0.31 -0.2 USD | |
| Torrent Capital Ltd. TORR.V | $0.46 0.34 USD |
0
|
$11.59M 8.6M USD | $500 371.03 USD | $0.46 0.34 USD | $0.46 0.34 USD | $11.59M 8.6M USD | 11.50 | $0.04 0.03 USD | |
| Lithium South Development Corporation LIS.V | $0.11 0.08 USD |
-22.22
|
$11.57M 8.58M USD | $87.5K 64.93K USD | $0.11 0.08 USD | $0.13 0.1 USD | $11.57M 8.58M USD | 0 | -$0.05 -0.03 USD | |
| Wolfden Resources Corporation WLF.V | $0.07 0.05 USD |
0
|
$11.54M 8.56M USD | $15K 11.13K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.54M 8.56M USD | 0 | -$0.02 -0.01 USD | |
| Trigon Metals Inc. TM.V | $0.2399 0.17 USD |
-2.08
|
$11.41M 8.46M USD | $30.95K 22.96K USD | $0.23 0.17 USD | $0.25 0.18 USD | $11.41M 8.46M USD | 5.87 | $0.04 0.03 USD | |
| Superior Mining International Corporation SUI.V | $0.1499 0.11 USD |
0
|
$11.36M 8.43M USD | $3K 2.23K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $11.36M 8.43M USD | 0 | -$0.02 -0.01 USD | |
| Therma Bright Inc. THRM.V | $0.02999 0.02 USD |
-16.67
|
$11.29M 8.38M USD | $2.15M 1.6M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $11.29M 8.38M USD | 0 | -$0.01 -0.007 USD | |
| EverGen Infrastructure Corp. EVGN.V | $0.8 0.59 USD |
0
|
$11.22M 8.32M USD | $1.5K 1.11K USD | $0.8 0.59 USD | $0.8 0.59 USD | $11.22M 8.32M USD | 0 | -$0.29 -0.2 USD | |
| Giga Metals Corporation GIGA.V | $0.11 0.08 USD |
0
|
$11.09M 8.23M USD | $29.12K 21.61K USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.09M 8.23M USD | 0 | -$0.01 -0.007 USD | |
| Newport Exploration Ltd. NWX.V | $0.11 0.08 USD |
0
|
$11.09M 8.23M USD | $75.63K 56.12K USD | $0.1 0.07 USD | $0.11 0.08 USD | $11.09M 8.23M USD | 5.25 | $0.02 0.01 USD | |
| DelphX Capital Markets Inc. DELX.V | $0.05999 0.04 USD |
0
|
$11.07M 8.22M USD | $7K 5.19K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $11.07M 8.22M USD | 0 | -$0.02 -0.01 USD | |
| Labrador Gold Corp. LAB.V | $0.07 0.05 USD |
-7.14
|
$11.05M 8.2M USD | $331.02K 245.64K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.05M 8.2M USD | 0 | -$0.13 -0.09 USD | |
| Finlay Minerals Ltd. FYL.V | $0.08 0.06 USD |
0
|
$11.05M 8.2M USD | $61K 45.27K USD | $0.08 0.06 USD | $0.08 0.06 USD | $11.05M 8.2M USD | 0 | $0 0 USD | |
| Mason Resources Inc. LLG.V | $0.07 0.05 USD |
-7.14
|
$11M 8.17M USD | $14.04K 10.42K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $11M 8.17M USD | 0 | -$0.05 -0.03 USD | |
| Telo Genomics Corp. TELO.V | $0.11 0.08 USD |
-8.33
|
$11M 8.16M USD | $29.5K 21.89K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $11M 8.16M USD | 0 | -$0.04 -0.02 USD | |
| NeuPath Health Inc. NPTH.V | $0.2 0.14 USD |
-2.5
|
$11M 8.16M USD | $20.5K 15.21K USD | $0.2 0.14 USD | $0.2 0.15 USD | $11M 8.16M USD | 0 | -$0.02 -0.01 USD | |
| SATO Technologies Corp. SATO.V | $0.1499 0.11 USD |
0
|
$10.99M 8.16M USD | $1 0.74 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $10.99M 8.16M USD | 5.00 | $0.03 0.02 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.05 0.04 USD |
0
|
$10.91M 8.09M USD | $124K 92.02K USD | $0.05 0.03 USD | $0.05 0.04 USD | $10.91M 8.09M USD | 0 | -$0.01 -0.007 USD | |
| World Copper Ltd. WCU.V | $0.05 0.04 USD |
-16.67
|
$10.79M 8M USD | $101.64K 75.42K USD | $0.05 0.04 USD | $0.07 0.05 USD | $10.79M 8M USD | 0 | -$0.08 -0.05 USD | |
| Earthworks Industries Inc. EWK.V | $0.1 0.07 USD |
+58.33
|
$10.75M 7.98M USD | $69.5K 51.57K USD | $0.05999 0.04 USD | $0.11 0.08 USD | $10.75M 7.98M USD | 4.75 | $0.02 0.01 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.08 0.06 USD |
0
|
$10.73M 7.97M USD | $1.01K 749.48 USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.73M 7.97M USD | 0 | -$0.39 -0.2 USD | |
| P2 Gold Inc. PGLD.V | $0.08 0.06 USD |
0
|
$10.58M 7.85M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.58M 7.85M USD | 2.50 | $0.03 0.02 USD | |
| Sarama Resources Ltd SWA.V | $0.02999 0.02 USD |
0
|
$10.44M 7.75M USD | $123 91.27 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.44M 7.75M USD | 0 | -$0.01 -0.007 USD | |
| Precipitate Gold Corp. PRG.V | $0.08 0.06 USD |
+6.67
|
$10.43M 7.74M USD | $11.5K 8.53K USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.43M 7.74M USD | 0 | -$0.01 -0.007 USD | |
| Blue Star Gold Corp. BAU.V | $0.1 0.07 USD |
-9.09
|
$10.38M 7.7M USD | $81.5K 60.48K USD | $0.1 0.07 USD | $0.11 0.08 USD | $10.38M 7.7M USD | 0 | -$0.08 -0.05 USD | |
| BeMetals Corp. BMET.V | $0.05 0.03 USD |
-10
|
$10.3M 7.64M USD | $122.06K 90.57K USD | $0.05 0.03 USD | $0.05 0.04 USD | $10.3M 7.64M USD | 0 | -$0.01 -0.007 USD | |
| Cleantek Industries Inc. CTEK.V | $0.3499 0.26 USD |
0
|
$10.24M 7.6M USD | $5K 3.71K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $10.24M 7.6M USD | 0 | -$0.07 -0.05 USD | |
| Baru Gold Corporation BARU.V | $0.04 0.03 USD |
-12.5
|
$10.22M 7.59M USD | $37K 27.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.22M 7.59M USD | 0 | -$0.01 -0.007 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.7099 0.53 USD |
0
|
$10.19M 7.56M USD | $12K 8.9K USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $10.19M 7.56M USD | 0 | $0 0 USD | |
| KORE Mining Ltd. KORE.V | $0.05 0.04 USD |
0
|
$10.12M 7.51M USD | $7K 5.19K USD | $0.05 0.04 USD | $0.05 0.04 USD | $10.12M 7.51M USD | 0 | $0 0 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
-12.5
|
$10.05M 7.46M USD | $100K 74.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 0 | -$0.04 -0.02 USD | |
| PharmaCielo Ltd. PCLO.V | $0.05999 0.04 USD |
-15.38
|
$10.01M 7.43M USD | $143K 106.12K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.01M 7.43M USD | 0 | -$0.05 -0.03 USD | |
| AirIQ Inc. IQ.V | $0.34 0.25 USD |
0
|
$9.94M 7.38M USD | $40K 29.68K USD | $0.34 0.25 USD | $0.34 0.25 USD | $9.94M 7.38M USD | 16.75 | $0.02 0.01 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.05 0.03 USD |
0
|
$9.8M 7.27M USD | $97K 71.98K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.8M 7.27M USD | 0 | -$0.01 -0.007 USD | |
| Camino Minerals Corporation COR.V | $0.28 0.21 USD |
+7.69
|
$9.77M 7.25M USD | $5.46K 4.05K USD | $0.26 0.19 USD | $0.28 0.21 USD | $9.77M 7.25M USD | 0 | $0 0 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.08999 0.06 USD |
0
|
$9.66M 7.17M USD | $13K 9.65K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $9.66M 7.17M USD | 0 | -$0.01 -0.007 USD | |
| GMV Minerals Inc. GMV.V | $0.11 0.08 USD |
-4.55
|
$9.61M 7.13M USD | $24K 17.81K USD | $0.11 0.08 USD | $0.11 0.08 USD | $9.61M 7.13M USD | 0 | -$0.01 -0.007 USD | |
| Kalo Gold Corp. KALO.V | $0.05 0.04 USD |
-16.67
|
$9.61M 7.13M USD | $293K 217.42K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.61M 7.13M USD | 0 | -$0.01 -0.007 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.14 0.1 USD |
+3.85
|
$9.47M 7.03M USD | $1.5K 1.11K USD | $0.14 0.1 USD | $0.14 0.1 USD | $9.47M 7.03M USD | 0 | $0 0 USD | |
| Reklaim Ltd. MYID.V | $0.08 0.06 USD |
0
|
$9.43M 7M USD | $78K 57.88K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.43M 7M USD | 8.00 | $0.01 0.007 USD | |
| Elysee Development Corp. ELC.V | $0.33 0.24 USD |
0
|
$9.35M 6.94M USD | $400 296.82 USD | $0.33 0.24 USD | $0.33 0.24 USD | $9.35M 6.94M USD | 0 | -$0.04 -0.02 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.02 0.01 USD |
0
|
$9.27M 6.88M USD | $210 155.83 USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.27M 6.88M USD | 0 | -$0.04 -0.02 USD | |
| Galantas Gold Corporation GAL.V | $0.08 0.06 USD |
-5.88
|
$9.18M 6.81M USD | $5K 3.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.18M 6.81M USD | 0 | -$0.07 -0.05 USD | |
| Ximen Mining Corp. XIM.V | $0.16 0.12 USD |
+6.67
|
$9.16M 6.79M USD | $11.99K 8.9K USD | $0.16 0.12 USD | $0.16 0.12 USD | $9.16M 6.79M USD | 0 | -$0.1 -0.07 USD | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.23 0.17 USD |
-8
|
$9.08M 6.74M USD | $42.93K 31.85K USD | $0.23 0.17 USD | $0.26 0.19 USD | $9.08M 6.74M USD | 0 | -$0.4 -0.2 USD | |
| Torq Resources Inc. TORQ.V | $0.07 0.05 USD |
+8.33
|
$9.04M 6.71M USD | $20K 14.84K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.04M 6.71M USD | 0 | -$0.09 -0.06 USD | |
| Noble Mineral Exploration Inc. NOB.V | $0.07 0.05 USD |
0
|
$8.94M 6.63M USD | $43K 31.91K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.94M 6.63M USD | 1.71 | $0.04 0.03 USD | |
| Signature Resources Ltd. SGU.V | $0.05999 0.04 USD |
0
|
$8.93M 6.62M USD | $250 185.51 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.93M 6.62M USD | 0 | -$0.02 -0.01 USD | |
| Acceleware Ltd. AXE.V | $0.08 0.06 USD |
0
|
$8.88M 6.59M USD | $12.73K 9.44K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.88M 6.59M USD | 7.50 | $0.01 0.007 USD | |
| Dynasty Gold Corp. DYG.V | $0.1499 0.11 USD |
0
|
$8.86M 6.58M USD | $101.5K 75.32K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $8.86M 6.58M USD | 0 | $0 0 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08999 0.07 USD |
0
|
$8.83M 6.55M USD | $6K 4.45K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $8.83M 6.55M USD | 0 | -$0.01 -0.007 USD | |
| NuGen Medical Devices Inc. NGMD.V | $0.04 0.03 USD |
-11.11
|
$8.71M 6.46M USD | $18K 13.36K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.71M 6.46M USD | 0 | -$0.04 -0.02 USD | |
| Transatlantic Mining Corp. TCO.V | $0.1 0.07 USD |
0
|
$8.66M 6.43M USD | $2.6K 1.93K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.66M 6.43M USD | 0 | $0 0 USD | |
| CopAur Minerals Inc. CPAU.V | $0.11 0.08 USD |
-4.55
|
$8.59M 6.37M USD | $83.8K 62.19K USD | $0.11 0.08 USD | $0.11 0.08 USD | $8.59M 6.37M USD | 0 | -$0.04 -0.02 USD | |
| Cathedra Bitcoin Inc. CBIT.V | $0.04 0.03 USD |
0
|
$8.59M 6.37M USD | $17.22K 12.77K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.59M 6.37M USD | 0 | -$0.04 -0.02 USD | |
| Highway 50 Gold Corp. HWY.V | $0.3699 0.27 USD |
+5.71
|
$8.57M 6.36M USD | $3K 2.23K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $8.57M 6.36M USD | 0 | -$0.22 -0.1 USD | |
| Walker River Resources Corp. WRR.V | $0.1799 0.13 USD |
0
|
$8.51M 6.31M USD | $7.9K 5.86K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $8.51M 6.31M USD | 0 | -$0.02 -0.01 USD | |
| Tajiri Resources Corp. TAJ.V | $0.05999 0.04 USD |
0
|
$8.47M 6.28M USD | $20K 14.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.47M 6.28M USD | 0 | $0 0 USD | |
| Sterling Metals Corp. SAG.V | $0.34 0.25 USD |
+9.68
|
$8.45M 6.27M USD | $3K 2.23K USD | $0.32 0.23 USD | $0.34 0.25 USD | $8.45M 6.27M USD | 0 | -$0.12 -0.08 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.07 0.05 USD |
0
|
$8.38M 6.22M USD | $268.62K 199.33K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.38M 6.22M USD | 0 | -$0.26 -0.1 USD | |
| Triumph Gold Corp. TIG.V | $0.2 0.14 USD |
+8.33
|
$8.34M 6.19M USD | $48K 35.62K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $8.34M 6.19M USD | 0 | -$0.02 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||