Página 5 de resultados Del País: Canadá Bolsa de valores: TSXV Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (1102)
- {{country.name}}
- Todos los países
- Canadá (1102)
TSXV (1102)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (667)
- Productos de consumo cíclicos (22)
- Servicios financieros (86)
- Bienes raíces (17)
- Productos de consumo defensivos (12)
- Atención sanitaria (58)
- Servicios públicos (10)
- Servicios de comunicaciones (22)
- Energía (78)
- Industria (47)
- Tecnología (74)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (4)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Cobre (12)
- Otros Metales Industriales y Mineras (323)
- Oro (198)
- Plata (12)
- Otros Metales Preciosos y Mineras (108)
- Carbón de Coque (2)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (1)
- Empaquetamiento y Contenedores (3)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (2)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (3)
- Juegos (2)
- Ocio (1)
- Resorts y Casinos (2)
- Servicios de Viaje (1)
- Gestión de Activos (19)
- Financiación Hipotecaria (2)
- Mercados de Capital (13)
- Sociedades Ficticias (49)
- Servicios de Crédito (3)
- Inmobiliario-Desarrollo (2)
- Servicios Inmobiliarios (7)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Diversificado (1)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (1)
- Productos Agropecuarios (3)
- Alimentos Envasados (5)
- Distribución de Comida (2)
- Biotecnología (16)
- Fabricante de Medicamentos-Especializado y Genérico (12)
- Centros de Atención Médica (6)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (9)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (4)
- Servicios Públicos-Renovables (5)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (2)
- Agencia de Publicidad (4)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (6)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (3)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (62)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Uranio (11)
- Servicios Especiales para Empresas (1)
- Servicios de Consultoría (2)
- Servicios de Seguridad y Protección (6)
- Conglomerados (1)
- Construcción e Ingeniería (2)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (3)
- Maquinaria Industrial Especializada (6)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (7)
- Equipamientos Eléctrico y Piezas (5)
- Gestión de Resíduos (9)
- Servicios de Tecnología de la Información (7)
- Software-Aplicación (32)
- Software-Infraestructura (10)
- Equipo de Comunicación (8)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Semiconductores (1)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Metal Energy Corp. MERG.V | CA$0.67 0.5 USD |
-1.47
|
CA$19.52M 14.48M USD | CA$21.88K 16.23K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$19.52M 14.48M USD | 0 | -CA$0.25 -0.1 USD | ||
| Uniserve Communications Corporation USS.V | CA$0.56 0.42 USD |
-6.67
|
CA$19.52M 14.48M USD | CA$5.21K 3.86K USD | CA$0.56 0.42 USD | CA$0.60 0.45 USD | CA$19.52M 14.48M USD | 0 | -CA$0.08 -0.05 USD | ||
| Greenbriar Sustainable Living Inc. GRB.V | CA$0.48 0.35 USD |
-6.86
|
CA$19.40M 14.4M USD | CA$7.50K 5.57K USD | CA$0.48 0.35 USD | CA$0.51 0.38 USD | CA$19.40M 14.4M USD | 0 | -CA$0.15 -0.1 USD | ||
| Argentina Lithium & Energy Corp. LIT.V | CA$0.14 0.1 USD |
-3.45
|
CA$19.26M 14.29M USD | CA$66.24K 49.15K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$19.26M 14.29M USD | 0 | -CA$0.09 -0.06 USD | ||
| Riverside Resources Inc. RRI.V | CA$0.21 0.15 USD |
-2.38
|
CA$19.11M 14.18M USD | CA$193.60K 143.66K USD | CA$0.21 0.15 USD | CA$0.23 0.17 USD | CA$19.11M 14.18M USD | 0 | -CA$0.02 -0.01 USD | ||
| Independence Gold Corp. IGO.V | CA$0.09 0.06 USD |
-5.56
|
CA$19.10M 14.17M USD | CA$992.36K 736.39K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$19.10M 14.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| Solstice Gold Corp. SGC.V | CA$0.08 0.06 USD |
0
|
CA$18.98M 14.09M USD | CA$13.36K 9.91K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$18.98M 14.09M USD | 0 | -CA$0.01 -0.007 USD | ||
| Desert Gold Ventures Inc. DAU.V | CA$0.07 0.05 USD |
+7.69
|
CA$18.93M 14.05M USD | CA$81.00K 60.11K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$18.93M 14.05M USD | 0 | CA$0.00 0 USD | ||
| Liberty Defense Holdings, Ltd. SCAN.V | CA$0.24 0.18 USD |
0
|
CA$18.58M 13.78M USD | CA$251.95K 186.96K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$18.58M 13.78M USD | 0 | -CA$0.43 -0.3 USD | ||
| Stakeholder Gold Corp. SRC.V | CA$0.81 0.6 USD |
-1.22
|
CA$18.54M 13.76M USD | CA$2.70K 2K USD | CA$0.81 0.6 USD | CA$0.81 0.6 USD | CA$18.54M 13.76M USD | 0 | -CA$0.20 -0.1 USD | ||
| Prospera Energy Inc. PEI.V | CA$0.04 0.03 USD |
0
|
CA$18.47M 13.7M USD | CA$159.87K 118.63K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$18.47M 13.7M USD | 0 | -CA$0.02 -0.01 USD | ||
| GPM Metals Inc. GPM.V | CA$0.13 0.1 USD |
0
|
CA$18.43M 13.68M USD | CA$183.83K 136.42K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$18.43M 13.68M USD | 0 | -CA$0.02 -0.01 USD | ||
| Wolfden Resources Corporation WLF.V | CA$0.10 0.07 USD |
-5
|
CA$18.15M 13.47M USD | CA$3.01K 2.23K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$18.15M 13.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| TAG Oil Ltd. TAO.V | CA$0.08 0.06 USD |
0
|
CA$18.12M 13.44M USD | CA$920.14K 682.8K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$18.12M 13.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Search Minerals Inc. SMY.V | CA$0.43 0.32 USD |
-1.15
|
CA$18.06M 13.4M USD | CA$12.52K 9.29K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$18.06M 13.4M USD | 0 | -CA$0.02 -0.01 USD | ||
| Yorkton Equity Group Inc. YEG.V | CA$0.16 0.12 USD |
-5.88
|
CA$18.02M 13.37M USD | CA$2.00K 1.48K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.02M 13.37M USD | 3.19 | CA$0.05 0.04 USD | ||
| Niobay Metals Inc. NBY.V | CA$0.14 0.1 USD |
0
|
CA$18.02M 13.37M USD | CA$168.45K 125K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$18.02M 13.37M USD | 0 | -CA$0.03 -0.02 USD | ||
| Strategic Resources Inc. SR.V | CA$0.31 0.23 USD |
+1.67
|
CA$18.00M 13.36M USD | CA$29.00K 21.52K USD | CA$0.27 0.2 USD | CA$0.31 0.23 USD | CA$18.00M 13.36M USD | 0 | -CA$0.11 -0.08 USD | ||
| Radius Gold Inc. RDU.V | CA$0.16 0.12 USD |
0
|
CA$17.93M 13.31M USD | CA$400.00 296.82 USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$17.93M 13.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| PJX Resources Inc. PJX.V | CA$0.10 0.07 USD |
-5
|
CA$17.76M 13.18M USD | CA$36.70K 27.23K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$17.76M 13.18M USD | 0 | -CA$0.02 -0.01 USD | ||
| Torq Resources Inc. TORQ.V | CA$0.10 0.07 USD |
+5.56
|
CA$17.65M 13.1M USD | CA$55.00K 40.81K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$17.65M 13.1M USD | 0 | -CA$0.10 -0.07 USD | ||
| Electric Royalties Ltd. ELEC.V | CA$0.15 0.11 USD |
-14.71
|
CA$17.40M 12.91M USD | CA$215.41K 159.84K USD | CA$0.13 0.1 USD | CA$0.16 0.12 USD | CA$17.40M 12.91M USD | 0 | -CA$0.06 -0.04 USD | ||
| Nanalysis Scientific Corp. NSCI.V | CA$0.15 0.11 USD |
+3.45
|
CA$17.22M 12.78M USD | CA$80.43K 59.69K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$17.22M 12.78M USD | 0 | -CA$0.10 -0.07 USD | ||
| RenoWorks Software Inc. RW.V | CA$0.42 0.31 USD |
-4.55
|
CA$17.14M 12.72M USD | CA$15.70K 11.65K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$17.14M 12.72M USD | 0 | CA$0.00 0 USD | ||
| Starr Peak Mining Ltd. STE.V | CA$0.30 0.22 USD |
-4.84
|
CA$17.02M 12.63M USD | CA$12.50K 9.28K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$17.02M 12.63M USD | 0 | -CA$0.02 -0.01 USD | ||
| Finlay Minerals Ltd. FYL.V | CA$0.10 0.07 USD |
-4.76
|
CA$16.99M 12.61M USD | CA$10.50K 7.79K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.99M 12.61M USD | 0 | CA$0.00 0 USD | ||
| Wilton Resources Inc. WIL.V | CA$0.22 0.16 USD |
-4.35
|
CA$16.98M 12.6M USD | CA$407.10K 302.09K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$16.98M 12.6M USD | 0 | -CA$0.04 -0.02 USD | ||
| Hemostemix Inc. HEM.V | CA$0.09 0.07 USD |
+12.5
|
CA$16.96M 12.59M USD | CA$556.74K 413.14K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$16.96M 12.59M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mason Resources Inc. LLG.V | CA$0.10 0.07 USD |
0
|
CA$16.93M 12.56M USD | CA$26.00K 19.29K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.93M 12.56M USD | 0.83 | CA$0.12 0.09 USD | ||
| Ventripoint Diagnostics Ltd. VPT.V | CA$0.10 0.07 USD |
+5.26
|
CA$16.77M 12.44M USD | CA$192.30K 142.7K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$16.77M 12.44M USD | 0 | -CA$0.03 -0.02 USD | ||
| Eagle Plains Resources Ltd. EPL.V | CA$0.15 0.11 USD |
+7.41
|
CA$16.70M 12.4M USD | CA$14.34K 10.64K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$16.70M 12.4M USD | 14.50 | CA$0.01 0.007 USD | ||
| California Nanotechnologies Corp. CNO.V | CA$0.35 0.26 USD |
+1.47
|
CA$16.58M 12.3M USD | CA$11.20K 8.31K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$16.58M 12.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| MedX Health Corp MDX.V | CA$0.05 0.04 USD |
-9.09
|
CA$16.40M 12.17M USD | CA$10.00K 7.42K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$16.40M 12.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cielo Waste Solutions Corp. CMC.V | CA$0.09 0.07 USD |
+5.88
|
CA$16.21M 12.03M USD | CA$114.56K 85.01K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$16.21M 12.03M USD | 0 | -CA$0.44 -0.3 USD | ||
| Canaf Investments Inc. CAF.V | CA$0.34 0.25 USD |
+1.49
|
CA$16.12M 11.97M USD | CA$16.50K 12.24K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$16.12M 11.97M USD | 6.79 | CA$0.05 0.04 USD | ||
| Auriginal Mining Corp. KTR.V | CA$0.08 0.06 USD |
0
|
CA$16.05M 11.91M USD | CA$123.00K 91.27K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$16.05M 11.91M USD | 0 | CA$0.00 0 USD | ||
| FireFox Gold Corp. FFOX.V | CA$0.41 0.3 USD |
0
|
CA$15.71M 11.66M USD | CA$26.23K 19.46K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$15.71M 11.66M USD | 0 | -CA$0.14 -0.1 USD | ||
| CopAur Minerals Inc. CPAU.V | CA$0.13 0.1 USD |
-3.7
|
CA$15.67M 11.63M USD | CA$531.19K 394.18K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$15.67M 11.63M USD | 0 | -CA$0.12 -0.08 USD | ||
| BeMetals Corp. BMET.V | CA$0.07 0.05 USD |
0
|
CA$15.66M 11.62M USD | CA$7.50K 5.56K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$15.66M 11.62M USD | 0 | -CA$0.08 -0.05 USD | ||
| Avanti Helium Corp. AVN.V | CA$0.13 0.1 USD |
-10.34
|
CA$15.63M 11.6M USD | CA$903.58K 670.51K USD | CA$0.11 0.08 USD | CA$0.15 0.11 USD | CA$15.63M 11.6M USD | 0 | -CA$0.04 -0.02 USD | ||
| Legend Power Systems Inc. LPS.V | CA$0.11 0.08 USD |
-4.35
|
CA$15.61M 11.58M USD | CA$33.28K 24.69K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$15.61M 11.58M USD | 0 | -CA$0.03 -0.02 USD | ||
| Guardian Exploration Inc. GX.V | CA$0.14 0.1 USD |
-6.67
|
CA$15.44M 11.46M USD | CA$21.02K 15.6K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$15.44M 11.46M USD | 0 | -CA$0.02 -0.01 USD | ||
| Metallis Resources Inc. MTS.V | CA$0.18 0.13 USD |
-2.7
|
CA$15.40M 11.43M USD | CA$293.59K 217.86K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$15.40M 11.43M USD | 0 | -CA$0.03 -0.02 USD | ||
| Plurilock Security Inc. PLUR.V | CA$0.20 0.14 USD |
0
|
CA$15.35M 11.39M USD | CA$40.05K 29.72K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$15.35M 11.39M USD | 0 | -CA$0.12 -0.08 USD | ||
| Opus One Gold Corporation OOR.V | CA$0.07 0.05 USD |
0
|
CA$15.18M 11.27M USD | CA$129.00K 95.73K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$15.18M 11.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| South Star Battery Metals Corp. STS.V | CA$0.14 0.1 USD |
0
|
CA$15.18M 11.26M USD | CA$53.50K 39.7K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$15.18M 11.26M USD | 0 | -CA$0.07 -0.05 USD | ||
| Clean Air Metals Inc. AIR.V | CA$0.06 0.04 USD |
0
|
CA$15.03M 11.16M USD | CA$152.08K 112.85K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$15.03M 11.16M USD | 0 | CA$0.00 0 USD | ||
| ZincX Resources Corp. ZNX.V | CA$0.08 0.06 USD |
0
|
CA$15.03M 11.15M USD | CA$50.00K 37.1K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$15.03M 11.15M USD | 0 | CA$0.00 0 USD | ||
| Rhyolite Resources Ltd. RYE.V | CA$0.14 0.1 USD |
0
|
CA$15.01M 11.14M USD | CA$58.00K 43.04K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$15.01M 11.14M USD | 0 | CA$0.00 0 USD | ||
| Highway 50 Gold Corp. HWY.V | CA$0.39 0.29 USD |
0
|
CA$14.98M 11.12M USD | CA$2.00K 1.48K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$14.98M 11.12M USD | 0 | -CA$0.02 -0.01 USD | ||
| EMERGE Commerce Ltd. ECOM.V | CA$0.10 0.07 USD |
-4.76
|
CA$14.95M 11.09M USD | CA$58.25K 43.22K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$14.95M 11.09M USD | 0 | CA$0.00 0 USD | ||
| Titan Logix Corp. TLA.V | CA$0.54 0.4 USD |
0
|
CA$14.93M 11.08M USD | CA$101.73K 75.49K USD | CA$0.54 0.4 USD | CA$0.55 0.41 USD | CA$14.93M 11.08M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cleantek Industries Inc. CTEK.V | CA$0.50 0.37 USD |
-1.96
|
CA$14.66M 10.88M USD | CA$6.00K 4.45K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$14.66M 10.88M USD | 8.33 | CA$0.06 0.04 USD | ||
| Next Hydrogen Solutions Inc. NXH.V | CA$0.63 0.47 USD |
-1.56
|
CA$14.57M 10.81M USD | CA$9.61K 7.13K USD | CA$0.63 0.47 USD | CA$0.74 0.55 USD | CA$14.57M 10.81M USD | 0 | -CA$0.40 -0.2 USD | ||
| AirIQ Inc. IQ.V | CA$0.50 0.37 USD |
0
|
CA$14.56M 10.8M USD | CA$100.00 74.21 USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$14.56M 10.8M USD | 25.00 | CA$0.02 0.01 USD | ||
| ReeXploration Inc. REE.V | CA$0.12 0.09 USD |
-4.17
|
CA$14.51M 10.76M USD | CA$41.56K 30.84K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$14.51M 10.76M USD | 0 | CA$0.00 0 USD | ||
| Garibaldi Resources Corp. GGI.V | CA$0.10 0.07 USD |
-9.52
|
CA$14.44M 10.72M USD | CA$16.64K 12.35K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.44M 10.72M USD | 0 | -CA$0.21 -0.1 USD | ||
| Pacific Ridge Exploration Ltd. PEX.V | CA$0.24 0.17 USD |
-6
|
CA$14.43M 10.71M USD | CA$421.43K 312.72K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$14.43M 10.71M USD | 0 | -CA$0.26 -0.1 USD | ||
| Mines D'Or Orbec Inc. BLUE.V | CA$0.13 0.1 USD |
0
|
CA$14.43M 10.71M USD | CA$614.50K 456K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$14.43M 10.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| Snipp Interactive Inc. SPN.V | CA$0.05 0.04 USD |
0
|
CA$14.36M 10.65M USD | CA$204.59K 151.82K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$14.36M 10.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| Xali Gold Corp. XGC.V | CA$0.10 0.07 USD |
0
|
CA$14.26M 10.58M USD | CA$52.50K 38.96K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.26M 10.58M USD | 10.00 | CA$0.01 0.007 USD | ||
| Magna Terra Minerals Inc. MTT.V | CA$0.16 0.12 USD |
0
|
CA$14.23M 10.56M USD | CA$23.01K 17.07K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$14.23M 10.56M USD | 15.50 | CA$0.01 0.007 USD | ||
| Elysee Development Corp. ELC.V | CA$0.50 0.37 USD |
-3.85
|
CA$14.19M 10.53M USD | CA$11.02K 8.18K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$14.19M 10.53M USD | 2.08 | CA$0.24 0.18 USD | ||
| Chibougamau Independent Mines Inc. CBG.V | CA$0.23 0.17 USD |
-8
|
CA$14.05M 10.42M USD | CA$1.52K 1.13K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$14.05M 10.42M USD | 0 | CA$0.00 0 USD | ||
| Silver Range Resources Ltd. SNG.V | CA$0.14 0.1 USD |
+12
|
CA$13.77M 10.22M USD | CA$2.00K 1.49K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$13.77M 10.22M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sabio Holdings Inc. SBIO.V | CA$0.27 0.2 USD |
-5.26
|
CA$13.77M 10.22M USD | CA$30.33K 22.51K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$13.77M 10.22M USD | 0 | -CA$0.15 -0.1 USD | ||
| Trigon Metals Inc. TM.V | CA$0.25 0.19 USD |
+2.04
|
CA$13.69M 10.16M USD | CA$38.35K 28.46K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$13.69M 10.16M USD | 0 | -CA$0.11 -0.08 USD | ||
| NEXE Innovations Inc. NEXE.V | CA$0.14 0.1 USD |
0
|
CA$13.62M 10.11M USD | CA$13.00K 9.65K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$13.62M 10.11M USD | 0 | -CA$0.06 -0.04 USD | ||
| Stria Lithium Inc. SRA.V | CA$0.35 0.26 USD |
-6.76
|
CA$13.60M 10.09M USD | CA$1.00K 742.06 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$13.60M 10.09M USD | 0 | CA$0.00 0 USD | ||
| Sable Resources Ltd. SAE.V | CA$0.04 0.03 USD |
+6.25
|
CA$13.59M 10.09M USD | CA$211.90K 157.24K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$13.59M 10.09M USD | 0.70 | CA$0.06 0.04 USD | ||
| Tribe Property Technologies Inc. TRBE.V | CA$0.27 0.2 USD |
0
|
CA$13.51M 10.02M USD | CA$101.65K 75.43K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$13.51M 10.02M USD | 0 | -CA$0.11 -0.08 USD | ||
| ArcWest Exploration Inc. AWX.V | CA$0.16 0.12 USD |
+6.67
|
CA$13.36M 9.91M USD | CA$13.00K 9.64K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$13.36M 9.91M USD | 0 | CA$0.00 0 USD | ||
| Dynasty Gold Corp. DYG.V | CA$0.19 0.14 USD |
+5.56
|
CA$13.36M 9.91M USD | CA$1.00K 742.06 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$13.36M 9.91M USD | 0 | CA$0.00 0 USD | ||
| Arbor Metals Corp. ABR.V | CA$0.16 0.12 USD |
0
|
CA$13.21M 9.8M USD | CA$23.65K 17.55K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$13.21M 9.8M USD | 16.00 | CA$0.01 0.007 USD | ||
| European Electric Metals Inc. EVX.V | CA$0.26 0.19 USD |
0
|
CA$13.08M 9.71M USD | CA$7.50K 5.57K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$13.08M 9.71M USD | 0 | CA$0.00 0 USD | ||
| Innovotech Inc. IOT.V | CA$0.25 0.19 USD |
+2.04
|
CA$13.00M 9.65M USD | CA$84.92K 63.01K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$13.00M 9.65M USD | 25.00 | CA$0.01 0.007 USD | ||
| Signature Resources Ltd. SGU.V | CA$0.07 0.05 USD |
-6.67
|
CA$12.92M 9.59M USD | CA$7.00K 5.19K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.92M 9.59M USD | 0 | -CA$0.03 -0.02 USD | ||
| AuQ Gold Mining Inc. AUQ.V | CA$0.57 0.42 USD |
-1.72
|
CA$12.84M 9.53M USD | CA$3.52K 2.61K USD | CA$0.57 0.42 USD | CA$0.58 0.43 USD | CA$12.84M 9.53M USD | 0 | -CA$0.05 -0.03 USD | ||
| Stamper Oil & Gas Corp. STMP.V | CA$0.11 0.08 USD |
+10
|
CA$12.66M 9.4M USD | CA$171.00K 126.89K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$12.66M 9.4M USD | 0 | -CA$0.41 -0.3 USD | ||
| Aston Bay Holdings Ltd. BAY.V | CA$0.05 0.04 USD |
0
|
CA$12.65M 9.39M USD | CA$49.50K 36.73K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$12.65M 9.39M USD | 2.50 | CA$0.02 0.01 USD | ||
| Nubeva Technologies Ltd. NBVA.V | CA$0.18 0.13 USD |
-2.7
|
CA$12.63M 9.37M USD | CA$5.53K 4.1K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$12.63M 9.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| US Copper Corp. USCU.V | CA$0.09 0.06 USD |
0
|
CA$12.48M 9.26M USD | CA$35.63K 26.44K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$12.48M 9.26M USD | 0 | -CA$0.01 -0.007 USD | ||
| Trifecta Gold Ltd. TG.V | CA$0.26 0.19 USD |
-1.89
|
CA$12.40M 9.2M USD | CA$31.60K 23.45K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$12.40M 9.2M USD | 0 | CA$0.00 0 USD | ||
| Petrolympic Ltd. PCQ.V | CA$0.09 0.06 USD |
0
|
CA$12.06M 8.95M USD | CA$36.25K 26.9K USD | CA$0.09 0.06 USD | CA$0.11 0.08 USD | CA$12.06M 8.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sonoro Energy Ltd. SNV.V | CA$0.05 0.04 USD |
0
|
CA$12.00M 8.9M USD | CA$165.30K 122.66K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$12.00M 8.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cymat Technologies Ltd. CYM.V | CA$0.12 0.09 USD |
-4
|
CA$12.00M 8.9M USD | CA$15.50K 11.5K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$12.00M 8.9M USD | 0 | -CA$0.06 -0.04 USD | ||
| Walker River Resources Corp. WRR.V | CA$0.23 0.17 USD |
0
|
CA$11.98M 8.89M USD | CA$28.00K 20.78K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$11.98M 8.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Imagine Lithium Inc. ILI.V | CA$0.04 0.03 USD |
0
|
CA$11.92M 8.85M USD | CA$221.18K 164.13K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$11.92M 8.85M USD | 0 | CA$0.00 0 USD | ||
| KORE Mining Ltd. KORE.V | CA$0.18 0.13 USD |
+2.86
|
CA$11.79M 8.75M USD | CA$8.50K 6.31K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$11.79M 8.75M USD | 0 | -CA$0.07 -0.05 USD | ||
| Barksdale Resources Corp. BRO.V | CA$0.08 0.06 USD |
0
|
CA$11.78M 8.74M USD | CA$140.50K 104.26K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.78M 8.74M USD | 0 | -CA$0.04 -0.02 USD | ||
| Lions Bay Capital Inc. LBI.V | CA$0.30 0.22 USD |
-6.25
|
CA$11.78M 8.74M USD | CA$19.00K 14.1K USD | CA$0.30 0.22 USD | CA$0.34 0.25 USD | CA$11.78M 8.74M USD | 0 | -CA$0.10 -0.07 USD | ||
| Acceleware Ltd. AXE.V | CA$0.09 0.07 USD |
0
|
CA$11.74M 8.71M USD | CA$138.36K 102.67K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$11.74M 8.71M USD | 0 | CA$0.00 0 USD | ||
| Diamond Estates Wines & Spirits Inc. DWS.V | CA$0.18 0.13 USD |
+2.94
|
CA$11.70M 8.69M USD | CA$11.30K 8.39K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$11.70M 8.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Valkea Resources Corp OZ.V | CA$0.24 0.18 USD |
-15.79
|
CA$11.68M 8.66M USD | CA$415.05K 307.99K USD | CA$0.24 0.18 USD | CA$0.29 0.21 USD | CA$11.68M 8.66M USD | 0 | -CA$0.60 -0.4 USD | ||
| Nio Strategic Metals Inc. NIO.V | CA$0.12 0.09 USD |
+9.52
|
CA$11.67M 8.66M USD | CA$525.60K 390.03K USD | CA$0.10 0.07 USD | CA$0.13 0.09 USD | CA$11.67M 8.66M USD | 0 | CA$0.00 0 USD | ||
| Romios Gold Resources Inc. RG.V | CA$0.04 0.03 USD |
0
|
CA$11.48M 8.52M USD | CA$202.00K 149.9K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$11.48M 8.52M USD | 0 | CA$0.00 0 USD | ||
| Findev Inc. FDI.V | CA$0.40 0.3 USD |
-6.98
|
CA$11.46M 8.5M USD | CA$24.26K 18K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$11.46M 8.5M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mobio Technologies Inc. MBO.V | CA$0.11 0.08 USD |
0
|
CA$11.43M 8.48M USD | CA$75.00 55.65 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.43M 8.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Visionary Metals Corp. VIZ.V | CA$0.07 0.05 USD |
0
|
CA$11.42M 8.47M USD | CA$19.05K 14.14K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.42M 8.47M USD | 0 | CA$0.00 0 USD | ||
| SATO Technologies Corp. SATO.V | CA$0.16 0.12 USD |
0
|
CA$11.36M 8.43M USD | CA$29.92K 22.2K USD | CA$0.12 0.09 USD | CA$0.16 0.12 USD | CA$11.36M 8.43M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||