Página de resultados 5 para o País: Canadá Bolsa: TSXV Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (1102)
- {{country.name}}
- Todos os países
- Canadá (1102)
TSXV (1102)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (4)
- Produção de Madeira (1)
- Papel e Produtos de Papel (1)
- Cobre (12)
- Outros Metais Industriais e Mineração (323)
- Ouro (198)
- Prata (12)
- Outros Metais Preciosos e Mineração (108)
- Coque (2)
- Fabricantes de Automóveis (2)
- Autopeças (1)
- Embalagem e Contêineres (3)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (2)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (3)
- Jogos de Azar (2)
- Lazer (1)
- Resorts e Cassinos (2)
- Serviços de Viagem (1)
- Gestão de Ativos (19)
- Financiamento Hipotecário (2)
- Mercados de Capitais (13)
- Empresas de Fachada (49)
- Serviços de Crédito (3)
- Imóveis-Construção (2)
- Serviços Imobiliários (7)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Residências (3)
- Fundos de Investimento Imobiliário-Diversificados (1)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (1)
- Produtos Agrícolas (3)
- Alimentos Embalados (5)
- Distribuição de Alimentos (2)
- Biotecnologia (16)
- Fabricantes de Medicamentos-Especializados e Genéricos (12)
- Instalações de Assistência Médica (6)
- Drogarias (1)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (9)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (4)
- Serviços públicos-Renováveis (5)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (2)
- Agências de Publicidade (4)
- Editoras (1)
- Radiodifusão (1)
- Entretenimento (6)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (62)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (2)
- Urânio (11)
- Serviços Empresariais Especializados (1)
- Serviços de Consultoria (2)
- Serviços de Segurança e Proteção (6)
- Conglomerados (1)
- Engenharia e Construção (2)
- Produtos e Equipamentos de Construção (1)
- Maquinário de Construção Pesada e Agrícola (3)
- Máquinas Industriais Especializadas (6)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (7)
- Equipamentos e Peças para Eletricidade (5)
- Gerenciamento de Resíduos (9)
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (32)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (8)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Semicondutores (1)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Resources Limited DLTA.V | CA$0.15 0.11 USD |
0
|
CA$19.42M 14.41M USD | CA$169.50K 125.78K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$19.42M 14.41M USD | 0 | -CA$0.03 -0.02 USD | ||
| ProStar Holdings Inc. MAPS.V | CA$0.12 0.09 USD |
+4.35
|
CA$19.38M 14.38M USD | CA$95.00K 70.5K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$19.38M 14.38M USD | 0 | -CA$0.03 -0.02 USD | ||
| Garibaldi Resources Corp. GGI.V | CA$0.13 0.09 USD |
+13.64
|
CA$19.01M 14.1M USD | CA$91.54K 67.93K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$19.01M 14.1M USD | 0 | -CA$0.21 -0.1 USD | ||
| AuQ Gold Mining Inc. AUQ.V | CA$0.84 0.62 USD |
+2.44
|
CA$18.92M 14.04M USD | CA$503.00 373.26 USD | CA$0.84 0.62 USD | CA$0.84 0.62 USD | CA$18.92M 14.04M USD | 0 | -CA$0.05 -0.03 USD | ||
| Kintavar Exploration Inc. KTR.V | CA$0.09 0.06 USD |
+13.33
|
CA$18.91M 14.03M USD | CA$122.74K 91.08K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$18.91M 14.03M USD | 0 | CA$0.00 0 USD | ||
| RenoWorks Software Inc. RW.V | CA$0.46 0.34 USD |
0
|
CA$18.78M 13.93M USD | CA$19.50K 14.47K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$18.78M 13.93M USD | 0 | CA$0.00 0 USD | ||
| Automotive Finco Corp. AFCC-H.V | CA$0.94 0.7 USD |
-16.07
|
CA$18.63M 13.82M USD | CA$56.84K 42.18K USD | CA$0.94 0.7 USD | CA$1.18 0.88 USD | CA$18.63M 13.82M USD | 8.54 | CA$0.11 0.08 USD | ||
| New Age Metals Inc. NAM.V | CA$0.28 0.21 USD |
-9.68
|
CA$18.60M 13.8M USD | CA$279.45K 207.37K USD | CA$0.28 0.21 USD | CA$0.32 0.23 USD | CA$18.60M 13.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Legend Power Systems Inc. LPS.V | CA$0.13 0.1 USD |
+8.33
|
CA$18.45M 13.69M USD | CA$61.77K 45.84K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$18.45M 13.69M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sarama Resources Ltd SWA.V | CA$0.04 0.03 USD |
-11.11
|
CA$18.39M 13.65M USD | CA$58.90K 43.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.39M 13.65M USD | 0 | -CA$0.03 -0.02 USD | ||
| IBC Advanced Alloys Corp. IB.V | CA$0.16 0.12 USD |
0
|
CA$18.31M 13.59M USD | CA$5.52K 4.1K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.31M 13.59M USD | 0 | -CA$0.03 -0.02 USD | ||
| GPM Metals Inc. GPM.V | CA$0.13 0.1 USD |
0
|
CA$18.21M 13.52M USD | CA$8.64K 6.41K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$18.21M 13.52M USD | 0 | -CA$0.02 -0.01 USD | ||
| Benton Resources Inc. BEX.V | CA$0.08 0.06 USD |
-6.25
|
CA$18.21M 13.51M USD | CA$187.54K 139.17K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$18.21M 13.51M USD | 0 | CA$0.00 0 USD | ||
| Starr Peak Mining Ltd. STE.V | CA$0.32 0.23 USD |
-1.56
|
CA$18.17M 13.49M USD | CA$25.65K 19.03K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$18.17M 13.49M USD | 0 | -CA$0.07 -0.05 USD | ||
| Torq Resources Inc. TORQ.V | CA$0.10 0.07 USD |
-5
|
CA$17.65M 13.1M USD | CA$59.00K 43.78K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$17.65M 13.1M USD | 0 | -CA$0.11 -0.08 USD | ||
| Minnova Corp. MCI.V | CA$0.18 0.13 USD |
0
|
CA$17.63M 13.08M USD | CA$202.50K 150.27K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$17.63M 13.08M USD | 0 | CA$0.00 0 USD | ||
| Precipitate Gold Corp. PRG.V | CA$0.14 0.1 USD |
+3.85
|
CA$17.60M 13.06M USD | CA$3.01K 2.23K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$17.60M 13.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Desert Gold Ventures Inc. DAU.V | CA$0.07 0.05 USD |
0
|
CA$17.52M 13M USD | CA$150.00K 111.31K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$17.52M 13M USD | 0 | CA$0.00 0 USD | ||
| Honey Badger Silver Inc. TUF.V | CA$0.17 0.12 USD |
+6.45
|
CA$17.41M 12.92M USD | CA$202.50K 150.27K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$17.41M 12.92M USD | 0 | -CA$0.03 -0.02 USD | ||
| Greenbriar Sustainable Living Inc. GRB.V | CA$0.42 0.31 USD |
-5.62
|
CA$17.16M 12.73M USD | CA$1.04K 771.74 USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$17.16M 12.73M USD | 0 | -CA$0.15 -0.1 USD | ||
| Strategic Resources Inc. SR.V | CA$0.29 0.22 USD |
-4.92
|
CA$17.12M 12.7M USD | CA$25.00K 18.55K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$17.12M 12.7M USD | 0 | -CA$0.11 -0.08 USD | ||
| Argentina Lithium & Energy Corp. LIT.V | CA$0.13 0.09 USD |
+8.7
|
CA$16.77M 12.45M USD | CA$408.25K 302.95K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$16.77M 12.45M USD | 0 | -CA$0.11 -0.08 USD | ||
| MedX Health Corp MDX.V | CA$0.06 0.04 USD |
0
|
CA$16.60M 12.32M USD | CA$77.00K 57.14K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$16.60M 12.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| Solstice Gold Corp. SGC.V | CA$0.07 0.05 USD |
0
|
CA$16.49M 12.24M USD | CA$40.60K 30.13K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$16.49M 12.24M USD | 0 | CA$0.00 0 USD | ||
| California Nanotechnologies Corp. CNO.V | CA$0.34 0.25 USD |
0
|
CA$16.34M 12.12M USD | CA$14.80K 10.98K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$16.34M 12.12M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mason Resources Inc. LLG.V | CA$0.10 0.07 USD |
+5.56
|
CA$16.08M 11.93M USD | CA$77.51K 57.52K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$16.08M 11.93M USD | 0 | -CA$0.03 -0.02 USD | ||
| Triumph Gold Corp. TIG.V | CA$0.31 0.23 USD |
-6.15
|
CA$16.07M 11.93M USD | CA$81.49K 60.47K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$16.07M 11.93M USD | 0 | -CA$0.05 -0.03 USD | ||
| NEXE Innovations Inc. NEXE.V | CA$0.17 0.12 USD |
-2.94
|
CA$16.05M 11.91M USD | CA$183.91K 136.47K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$16.05M 11.91M USD | 0 | -CA$0.06 -0.04 USD | ||
| ZincX Resources Corp. ZNX.V | CA$0.09 0.06 USD |
0
|
CA$15.97M 11.85M USD | CA$10.00K 7.42K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$15.97M 11.85M USD | 0 | CA$0.00 0 USD | ||
| Fredonia Mining Inc. FRED.V | CA$0.35 0.26 USD |
0
|
CA$15.96M 11.85M USD | CA$118.00 87.56 USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$15.96M 11.85M USD | 0 | -CA$0.03 -0.02 USD | ||
| PJX Resources Inc. PJX.V | CA$0.09 0.06 USD |
0
|
CA$15.89M 11.79M USD | CA$26.00K 19.29K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$15.89M 11.79M USD | 0 | -CA$0.02 -0.01 USD | ||
| Petrolympic Ltd. PCQ.V | CA$0.11 0.08 USD |
-8.33
|
CA$15.83M 11.75M USD | CA$5.00K 3.71K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$15.83M 11.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stakeholder Gold Corp. SRC.V | CA$0.80 0.59 USD |
-4.76
|
CA$15.73M 11.67M USD | CA$6.50K 4.82K USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$15.73M 11.67M USD | 0 | -CA$0.10 -0.07 USD | ||
| Canaf Investments Inc. CAF.V | CA$0.33 0.24 USD |
-2.94
|
CA$15.65M 11.61M USD | CA$64.00K 47.49K USD | CA$0.32 0.23 USD | CA$0.34 0.25 USD | CA$15.65M 11.61M USD | 6.60 | CA$0.05 0.04 USD | ||
| Electric Royalties Ltd. ELEC.V | CA$0.13 0.1 USD |
-10.34
|
CA$15.60M 11.57M USD | CA$109.60K 81.33K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$15.60M 11.57M USD | 0 | -CA$0.07 -0.05 USD | ||
| Eagle Plains Resources Ltd. EPL.V | CA$0.14 0.1 USD |
0
|
CA$15.53M 11.53M USD | CA$22.00K 16.33K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$15.53M 11.53M USD | 0 | CA$0.00 0 USD | ||
| Q-Gold Resources Ltd. QGR.V | CA$0.25 0.19 USD |
0
|
CA$15.41M 11.44M USD | CA$50.97K 37.82K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$15.41M 11.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hemostemix Inc. HEM.V | CA$0.09 0.06 USD |
0
|
CA$15.39M 11.42M USD | CA$52.56K 39K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$15.39M 11.42M USD | 0 | -CA$0.03 -0.02 USD | ||
| Tribe Property Technologies Inc. TRBE.V | CA$0.31 0.23 USD |
+5.17
|
CA$15.26M 11.32M USD | CA$6.00K 4.45K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$15.26M 11.32M USD | 0 | -CA$0.10 -0.07 USD | ||
| Compass Gold Corporation CVB.V | CA$0.14 0.1 USD |
-3.45
|
CA$15.16M 11.25M USD | CA$40.54K 30.08K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$15.16M 11.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| AirIQ Inc. IQ.V | CA$0.52 0.39 USD |
+1.96
|
CA$15.14M 11.24M USD | CA$9.00K 6.68K USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$15.14M 11.24M USD | 52.00 | CA$0.01 0.007 USD | ||
| Finlay Minerals Ltd. FYL.V | CA$0.10 0.07 USD |
+5.56
|
CA$15.05M 11.17M USD | CA$33.72K 25.02K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.05M 11.17M USD | 0 | CA$0.00 0 USD | ||
| Clean Air Metals Inc. AIR.V | CA$0.06 0.04 USD |
0
|
CA$15.03M 11.16M USD | CA$140.36K 104.15K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.03M 11.16M USD | 0 | CA$0.00 0 USD | ||
| Ventripoint Diagnostics Ltd. VPT.V | CA$0.09 0.07 USD |
0
|
CA$15.01M 11.14M USD | CA$1.05K 779.16 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$15.01M 11.14M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rhyolite Resources Ltd. RYE.V | CA$0.14 0.1 USD |
0
|
CA$15.01M 11.14M USD | CA$37.50K 27.83K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$15.01M 11.14M USD | 0 | CA$0.00 0 USD | ||
| Riverside Resources Inc. RRI.V | CA$0.20 0.15 USD |
0
|
CA$14.96M 11.1M USD | CA$43.00K 31.91K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$14.96M 11.1M USD | 0 | -CA$0.02 -0.01 USD | ||
| Plurilock Security Inc. PLUR.V | CA$0.19 0.14 USD |
0
|
CA$14.92M 11.07M USD | CA$89.42K 66.35K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$14.92M 11.07M USD | 0 | -CA$0.11 -0.08 USD | ||
| BeMetals Corp. BMET.V | CA$0.07 0.05 USD |
0
|
CA$14.88M 11.04M USD | CA$5.66K 4.2K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$14.88M 11.04M USD | 0 | -CA$0.08 -0.05 USD | ||
| Titan Logix Corp. TLA.V | CA$0.52 0.39 USD |
+1.96
|
CA$14.85M 11.02M USD | CA$85.71K 63.6K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$14.85M 11.02M USD | 26.00 | CA$0.02 0.01 USD | ||
| Radius Gold Inc. RDU.V | CA$0.13 0.1 USD |
+4
|
CA$14.74M 10.94M USD | CA$27.50K 20.41K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$14.74M 10.94M USD | 0 | -CA$0.02 -0.01 USD | ||
| CANEX Metals Inc. CANX.V | CA$0.10 0.07 USD |
0
|
CA$14.70M 10.9M USD | CA$73.00K 54.17K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.70M 10.9M USD | 0 | CA$0.00 0 USD | ||
| Cleantek Industries Inc. CTEK.V | CA$0.50 0.37 USD |
+6.38
|
CA$14.66M 10.88M USD | CA$8.00K 5.94K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$14.66M 10.88M USD | 12.50 | CA$0.04 0.03 USD | ||
| Chibougamau Independent Mines Inc. CBG.V | CA$0.24 0.18 USD |
0
|
CA$14.66M 10.88M USD | CA$1.00K 742.06 USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$14.66M 10.88M USD | 0 | CA$0.00 0 USD | ||
| Blue Sky Uranium Corp. BSK.V | CA$0.04 0.03 USD |
-11.11
|
CA$14.57M 10.81M USD | CA$5.73M 4.25M USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$14.57M 10.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Arbor Metals Corp. ABR.V | CA$0.18 0.13 USD |
+2.94
|
CA$14.45M 10.72M USD | CA$46.07K 34.19K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$14.45M 10.72M USD | 17.50 | CA$0.01 0.007 USD | ||
| Snipp Interactive Inc. SPN.V | CA$0.05 0.04 USD |
0
|
CA$14.31M 10.62M USD | CA$13.00K 9.65K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$14.31M 10.62M USD | 0 | CA$0.00 0 USD | ||
| Sama Resources Inc. SME.V | CA$0.07 0.05 USD |
0
|
CA$14.30M 10.61M USD | CA$4.00K 2.97K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$14.30M 10.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Trifecta Gold Ltd. TG.V | CA$0.30 0.22 USD |
+9.09
|
CA$14.26M 10.58M USD | CA$225.50K 167.34K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$14.26M 10.58M USD | 0 | -CA$0.02 -0.01 USD | ||
| Elysee Development Corp. ELC.V | CA$0.50 0.37 USD |
0
|
CA$14.19M 10.53M USD | CA$2.50K 1.86K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$14.19M 10.53M USD | 2.08 | CA$0.24 0.18 USD | ||
| Opus One Gold Corporation OOR.V | CA$0.06 0.04 USD |
-7.69
|
CA$14.01M 10.4M USD | CA$17.04K 12.64K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.01M 10.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Valkea Resources Corp OZ.V | CA$0.29 0.21 USD |
+5.56
|
CA$13.87M 10.29M USD | CA$80.41K 59.67K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$13.87M 10.29M USD | 0 | -CA$0.64 -0.4 USD | ||
| European Electric Metals Inc. EVX.V | CA$0.28 0.2 USD |
-1.79
|
CA$13.83M 10.27M USD | CA$312.00K 231.52K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$13.83M 10.27M USD | 0 | CA$0.00 0 USD | ||
| SPC Nickel Corp. SPC.V | CA$0.04 0.03 USD |
+7.14
|
CA$13.80M 10.24M USD | CA$327.10K 242.73K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$13.80M 10.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Walker River Resources Corp. WRR.V | CA$0.26 0.19 USD |
-5.45
|
CA$13.54M 10.05M USD | CA$13.47K 9.99K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$13.54M 10.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Dynasty Gold Corp. DYG.V | CA$0.19 0.14 USD |
+8.57
|
CA$13.35M 9.91M USD | CA$98.10K 72.8K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$13.35M 9.91M USD | 0 | CA$0.00 0 USD | ||
| Trigon Metals Inc. TM.V | CA$0.25 0.18 USD |
-7.55
|
CA$13.34M 9.9M USD | CA$3.50K 2.6K USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$13.34M 9.9M USD | 0 | -CA$0.10 -0.07 USD | ||
| Nubeva Technologies Ltd. NBVA.V | CA$0.19 0.14 USD |
0
|
CA$13.33M 9.89M USD | CA$31.15K 23.12K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$13.33M 9.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| ReeXploration Inc. REE.V | CA$0.13 0.09 USD |
-3.85
|
CA$13.33M 9.89M USD | CA$31.60K 23.45K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$13.33M 9.89M USD | 0 | CA$0.00 0 USD | ||
| Silver Range Resources Ltd. SNG.V | CA$0.14 0.1 USD |
+12.5
|
CA$13.28M 9.86M USD | CA$5.50K 4.08K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$13.28M 9.86M USD | 0 | -CA$0.04 -0.02 USD | ||
| Omineca Mining and Metals Ltd. OMM.V | CA$0.05 0.04 USD |
0
|
CA$13.11M 9.72M USD | CA$110.35K 81.89K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.11M 9.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Romios Gold Resources Inc. RG.V | CA$0.04 0.03 USD |
0
|
CA$13.07M 9.7M USD | CA$5.08K 3.77K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$13.07M 9.7M USD | 0 | CA$0.00 0 USD | ||
| South Star Battery Metals Corp. STS.V | CA$0.16 0.12 USD |
0
|
CA$12.97M 9.62M USD | CA$10.00K 7.42K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$12.97M 9.62M USD | 0 | -CA$0.11 -0.08 USD | ||
| Magna Terra Minerals Inc. MTT.V | CA$0.14 0.1 USD |
0
|
CA$12.85M 9.54M USD | CA$61.90K 45.93K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$12.85M 9.54M USD | 14.00 | CA$0.01 0.007 USD | ||
| Metal Energy Corp. MERG.V | CA$0.45 0.33 USD |
-4.26
|
CA$12.72M 9.44M USD | CA$11.00K 8.16K USD | CA$0.44 0.32 USD | CA$0.47 0.35 USD | CA$12.72M 9.44M USD | 0 | -CA$0.25 -0.1 USD | ||
| Mines D'Or Orbec Inc. BLUE.V | CA$0.12 0.09 USD |
0
|
CA$12.72M 9.44M USD | CA$228.10K 169.26K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$12.72M 9.44M USD | 0 | -CA$0.03 -0.02 USD | ||
| Slam Exploration Ltd. SXL.V | CA$0.10 0.07 USD |
-9.09
|
CA$12.71M 9.43M USD | CA$120.50K 89.42K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$12.71M 9.43M USD | 0 | CA$0.00 0 USD | ||
| Aston Bay Holdings Ltd. BAY.V | CA$0.05 0.04 USD |
-9.09
|
CA$12.65M 9.39M USD | CA$106.82K 79.27K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$12.65M 9.39M USD | 5.00 | CA$0.01 0.007 USD | ||
| EMERGE Commerce Ltd. ECOM.V | CA$0.09 0.06 USD |
0
|
CA$12.47M 9.25M USD | CA$220.80K 163.85K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$12.47M 9.25M USD | 0 | CA$0.00 0 USD | ||
| Kesselrun Resources Ltd. KES.V | CA$0.13 0.1 USD |
0
|
CA$12.23M 9.07M USD | CA$7.69K 5.71K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$12.23M 9.07M USD | 0 | CA$0.00 0 USD | ||
| Trailbreaker Resources Ltd. TBK.V | CA$0.30 0.22 USD |
+7.14
|
CA$12.21M 9.06M USD | CA$8.09K 6.01K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$12.21M 9.06M USD | 30.00 | CA$0.01 0.007 USD | ||
| ArcWest Exploration Inc. AWX.V | CA$0.15 0.11 USD |
0
|
CA$12.11M 8.99M USD | CA$10.50K 7.79K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$12.11M 8.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| Morien Resources Corp. MOX.V | CA$0.24 0.17 USD |
-7.84
|
CA$12.05M 8.94M USD | CA$25.35K 18.81K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$12.05M 8.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Carlin Gold Corporation CGD.V | CA$0.65 0.48 USD |
0
|
CA$12.05M 8.94M USD | CA$2.00K 1.48K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$12.05M 8.94M USD | 32.50 | CA$0.02 0.01 USD | ||
| Diamond Estates Wines & Spirits Inc. DWS.V | CA$0.18 0.13 USD |
+2.86
|
CA$12.04M 8.93M USD | CA$6.70K 4.97K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$12.04M 8.93M USD | 0 | CA$0.00 0 USD | ||
| Findev Inc. FDI.V | CA$0.42 0.31 USD |
0
|
CA$12.03M 8.93M USD | CA$143.00 106.11 USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$12.03M 8.93M USD | 42.00 | CA$0.01 0.007 USD | ||
| Signature Resources Ltd. SGU.V | CA$0.07 0.05 USD |
-7.14
|
CA$12.00M 8.9M USD | CA$6.03K 4.48K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$12.00M 8.9M USD | 0 | -CA$0.03 -0.02 USD | ||
| Edgewater Wireless Systems Inc. YFI.V | CA$0.05 0.04 USD |
+11.11
|
CA$11.91M 8.84M USD | CA$4.00K 2.97K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$11.91M 8.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| Giga Metals Corporation GIGA.V | CA$0.10 0.07 USD |
0
|
CA$11.82M 8.77M USD | CA$110.00K 81.63K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$11.82M 8.77M USD | 0 | -CA$0.02 -0.01 USD | ||
| Stria Lithium Inc. SRA.V | CA$0.30 0.22 USD |
0
|
CA$11.82M 8.77M USD | CA$10.52K 7.81K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$11.82M 8.77M USD | 0 | CA$0.00 0 USD | ||
| Canstar Resources Inc. ROX.V | CA$0.07 0.05 USD |
0
|
CA$11.71M 8.69M USD | CA$18.00K 13.36K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.71M 8.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stamper Oil & Gas Corp. STMP.V | CA$0.10 0.07 USD |
-9.09
|
CA$11.51M 8.54M USD | CA$76.50K 56.77K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$11.51M 8.54M USD | 0 | -CA$0.08 -0.05 USD | ||
| RE Royalties Ltd. RE.V | CA$0.27 0.2 USD |
-1.85
|
CA$11.49M 8.53M USD | CA$79.20K 58.77K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$11.49M 8.53M USD | 0 | -CA$0.24 -0.1 USD | ||
| VVC Exploration Corporation VVC.V | CA$0.02 0.01 USD |
0
|
CA$11.45M 8.5M USD | CA$4.00K 2.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$11.45M 8.5M USD | 0 | CA$0.00 0 USD | ||
| Innovotech Inc. IOT.V | CA$0.22 0.16 USD |
0
|
CA$11.44M 8.49M USD | CA$53.01K 39.34K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$11.44M 8.49M USD | 22.00 | CA$0.01 0.007 USD | ||
| Transatlantic Mining Corp. TCO.V | CA$0.13 0.1 USD |
0
|
CA$11.26M 8.36M USD | CA$12.74K 9.46K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$11.26M 8.36M USD | 13.00 | CA$0.01 0.007 USD | ||
| Val-d'Or Mining Corporation VZZ.V | CA$0.10 0.07 USD |
0
|
CA$11.23M 8.34M USD | CA$3.05K 2.26K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$11.23M 8.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sable Resources Ltd. SAE.V | CA$0.04 0.03 USD |
-12.5
|
CA$11.19M 8.31M USD | CA$5.14K 3.82K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.19M 8.31M USD | 0.69 | CA$0.05 0.04 USD | ||
| Golden Arrow Resources Corporation GRG.V | CA$0.07 0.05 USD |
0
|
CA$11.01M 8.17M USD | CA$290.00 215.2 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.01M 8.17M USD | 0 | -CA$0.04 -0.02 USD | ||
| Barksdale Resources Corp. BRO.V | CA$0.08 0.06 USD |
0
|
CA$10.94M 8.12M USD | CA$10.00K 7.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.94M 8.12M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cathedra Bitcoin Inc. CBIT.V | CA$1.31 0.97 USD |
-7.09
|
CA$10.89M 8.08M USD | CA$18.02K 13.37K USD | CA$1.30 0.96 USD | CA$1.40 1.04 USD | CA$10.89M 8.08M USD | 0 | -CA$0.68 -0.5 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||