Página de resultados 5 para o País: Canadá Bolsa: TSXV Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (1102)
- {{country.name}}
- Todos os países
- Canadá (1102)
TSXV (1102)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (4)
- Produção de Madeira (1)
- Papel e Produtos de Papel (1)
- Cobre (12)
- Outros Metais Industriais e Mineração (323)
- Ouro (198)
- Prata (12)
- Outros Metais Preciosos e Mineração (108)
- Coque (2)
- Fabricantes de Automóveis (2)
- Autopeças (1)
- Embalagem e Contêineres (3)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (2)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (3)
- Jogos de Azar (2)
- Lazer (1)
- Resorts e Cassinos (2)
- Serviços de Viagem (1)
- Gestão de Ativos (19)
- Financiamento Hipotecário (2)
- Mercados de Capitais (13)
- Empresas de Fachada (49)
- Serviços de Crédito (3)
- Imóveis-Construção (2)
- Serviços Imobiliários (7)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Residências (3)
- Fundos de Investimento Imobiliário-Diversificados (1)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (1)
- Produtos Agrícolas (3)
- Alimentos Embalados (5)
- Distribuição de Alimentos (2)
- Biotecnologia (16)
- Fabricantes de Medicamentos-Especializados e Genéricos (12)
- Instalações de Assistência Médica (6)
- Drogarias (1)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (9)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (4)
- Serviços públicos-Renováveis (5)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (2)
- Agências de Publicidade (4)
- Editoras (1)
- Radiodifusão (1)
- Entretenimento (6)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (62)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (2)
- Urânio (11)
- Serviços Empresariais Especializados (1)
- Serviços de Consultoria (2)
- Serviços de Segurança e Proteção (6)
- Conglomerados (1)
- Engenharia e Construção (2)
- Produtos e Equipamentos de Construção (1)
- Maquinário de Construção Pesada e Agrícola (3)
- Máquinas Industriais Especializadas (6)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (7)
- Equipamentos e Peças para Eletricidade (5)
- Gerenciamento de Resíduos (9)
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (32)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (8)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Semicondutores (1)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Homeland Nickel Inc. SHL.V | CA$0.09 0.06 USD |
0
|
CA$19.02M 14.11M USD | CA$3.00 2.23 USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$19.02M 14.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Labrador Gold Corp. LAB.V | CA$0.11 0.08 USD |
-4.35
|
CA$18.70M 13.88M USD | CA$4.50K 3.34K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$18.70M 13.88M USD | 0 | -CA$0.14 -0.1 USD | ||
| Yorkton Equity Group Inc. YEG.V | CA$0.17 0.12 USD |
0
|
CA$18.59M 13.8M USD | CA$57.89K 42.96K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$18.59M 13.8M USD | 2.75 | CA$0.06 0.04 USD | ||
| Battery Mineral Resources Corp. BMR.V | CA$0.10 0.08 USD |
-14.58
|
CA$18.57M 13.78M USD | CA$54.21K 40.23K USD | CA$0.09 0.06 USD | CA$0.13 0.09 USD | CA$18.57M 13.78M USD | 0 | -CA$0.08 -0.05 USD | ||
| GPM Metals Inc. GPM.V | CA$0.13 0.1 USD |
-3.7
|
CA$18.43M 13.68M USD | CA$57.51K 42.67K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$18.43M 13.68M USD | 0 | -CA$0.02 -0.01 USD | ||
| Strategic Resources Inc. SR.V | CA$0.31 0.23 USD |
0
|
CA$18.30M 13.58M USD | CA$3.00K 2.23K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$18.30M 13.58M USD | 0 | -CA$0.12 -0.08 USD | ||
| Aurania Resources Ltd. ARU.V | CA$0.15 0.11 USD |
+7.41
|
CA$18.24M 13.54M USD | CA$56.94K 42.25K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$18.24M 13.54M USD | 0 | -CA$0.10 -0.07 USD | ||
| Mason Resources Inc. LLG.V | CA$0.11 0.08 USD |
+10.53
|
CA$17.78M 13.19M USD | CA$986.14K 731.78K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$17.78M 13.19M USD | 0 | -CA$0.03 -0.02 USD | ||
| ProStar Holdings Inc. MAPS.V | CA$0.11 0.08 USD |
-4.35
|
CA$17.77M 13.18M USD | CA$500.00 371.03 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$17.77M 13.18M USD | 0 | -CA$0.03 -0.02 USD | ||
| Zacatecas Silver Corp. ZAC.V | CA$0.09 0.06 USD |
-5.56
|
CA$17.75M 13.17M USD | CA$353.65K 262.43K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$17.75M 13.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| IBC Advanced Alloys Corp. IB.V | CA$0.16 0.12 USD |
-3.12
|
CA$17.74M 13.16M USD | CA$2.00K 1.48K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$17.74M 13.16M USD | 0 | -CA$0.03 -0.02 USD | ||
| Solstice Gold Corp. SGC.V | CA$0.08 0.06 USD |
+15.38
|
CA$17.67M 13.11M USD | CA$353.84K 262.57K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$17.67M 13.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Minnova Corp. MCI.V | CA$0.18 0.13 USD |
-2.7
|
CA$17.63M 13.08M USD | CA$68.00K 50.46K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$17.63M 13.08M USD | 0 | CA$0.00 0 USD | ||
| Precipitate Gold Corp. PRG.V | CA$0.14 0.1 USD |
0
|
CA$17.60M 13.06M USD | CA$3.01K 2.23K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$17.60M 13.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Starr Peak Mining Ltd. STE.V | CA$0.31 0.23 USD |
0
|
CA$17.60M 13.06M USD | CA$2.00K 1.48K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$17.60M 13.06M USD | 0 | -CA$0.07 -0.05 USD | ||
| Desert Gold Ventures Inc. DAU.V | CA$0.07 0.05 USD |
0
|
CA$17.52M 13M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$17.52M 13M USD | 0 | CA$0.00 0 USD | ||
| Garibaldi Resources Corp. GGI.V | CA$0.12 0.09 USD |
0
|
CA$17.48M 12.97M USD | CA$55.57K 41.24K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$17.48M 12.97M USD | 0 | -CA$0.21 -0.1 USD | ||
| Finlay Minerals Ltd. FYL.V | CA$0.11 0.08 USD |
+4.76
|
CA$17.42M 12.93M USD | CA$605.00 448.95 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$17.42M 12.93M USD | 0 | CA$0.00 0 USD | ||
| New Age Metals Inc. NAM.V | CA$0.26 0.19 USD |
-5.45
|
CA$17.27M 12.81M USD | CA$96.26K 71.43K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$17.27M 12.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| RenoWorks Software Inc. RW.V | CA$0.42 0.31 USD |
-5.62
|
CA$17.14M 12.72M USD | CA$352.20K 261.35K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$17.14M 12.72M USD | 0 | CA$0.00 0 USD | ||
| Legend Power Systems Inc. LPS.V | CA$0.12 0.09 USD |
0
|
CA$17.03M 12.64M USD | CA$41.87K 31.07K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$17.03M 12.64M USD | 0 | -CA$0.03 -0.02 USD | ||
| PJX Resources Inc. PJX.V | CA$0.09 0.07 USD |
0
|
CA$16.82M 12.48M USD | CA$70.00K 51.94K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$16.82M 12.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Electric Royalties Ltd. ELEC.V | CA$0.14 0.1 USD |
-6.67
|
CA$16.80M 12.46M USD | CA$9.00K 6.68K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$16.80M 12.46M USD | 0 | -CA$0.07 -0.05 USD | ||
| Torq Resources Inc. TORQ.V | CA$0.09 0.07 USD |
-10
|
CA$16.73M 12.41M USD | CA$50.42K 37.41K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$16.73M 12.41M USD | 0 | -CA$0.11 -0.08 USD | ||
| Triumph Gold Corp. TIG.V | CA$0.32 0.23 USD |
+5
|
CA$16.60M 12.32M USD | CA$13.40K 9.94K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$16.60M 12.32M USD | 0 | -CA$0.05 -0.03 USD | ||
| MedX Health Corp MDX.V | CA$0.06 0.04 USD |
0
|
CA$16.60M 12.32M USD | CA$73.52K 54.56K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$16.60M 12.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cleantek Industries Inc. CTEK.V | CA$0.56 0.42 USD |
0
|
CA$16.42M 12.18M USD | CA$102.00 75.69 USD | CA$0.51 0.38 USD | CA$0.56 0.42 USD | CA$16.42M 12.18M USD | 14.00 | CA$0.04 0.03 USD | ||
| Honey Badger Silver Inc. TUF.V | CA$0.16 0.12 USD |
0
|
CA$16.35M 12.14M USD | CA$231.00K 171.42K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$16.35M 12.14M USD | 0 | -CA$0.03 -0.02 USD | ||
| California Nanotechnologies Corp. CNO.V | CA$0.34 0.25 USD |
-5.56
|
CA$16.34M 12.12M USD | CA$12.51K 9.28K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$16.34M 12.12M USD | 0 | -CA$0.02 -0.01 USD | ||
| Argentina Lithium & Energy Corp. LIT.V | CA$0.12 0.09 USD |
-4
|
CA$16.10M 11.95M USD | CA$29.80K 22.12K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$16.10M 11.95M USD | 0 | -CA$0.11 -0.08 USD | ||
| Sarama Resources Ltd SWA.V | CA$0.04 0.03 USD |
0
|
CA$16.09M 11.94M USD | CA$26.67K 19.79K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.09M 11.94M USD | 0 | -CA$0.03 -0.02 USD | ||
| NEXE Innovations Inc. NEXE.V | CA$0.17 0.12 USD |
0
|
CA$16.05M 11.91M USD | CA$16.27K 12.07K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$16.05M 11.91M USD | 0 | -CA$0.06 -0.04 USD | ||
| Q-Gold Resources Ltd. QGR.V | CA$0.26 0.19 USD |
+4
|
CA$16.03M 11.9M USD | CA$50.50K 37.47K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$16.03M 11.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| ZincX Resources Corp. ZNX.V | CA$0.09 0.06 USD |
0
|
CA$15.97M 11.85M USD | CA$10.00K 7.42K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$15.97M 11.85M USD | 0 | CA$0.00 0 USD | ||
| Petrolympic Ltd. PCQ.V | CA$0.11 0.08 USD |
0
|
CA$15.83M 11.75M USD | CA$5.00K 3.71K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$15.83M 11.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stakeholder Gold Corp. SRC.V | CA$0.80 0.59 USD |
0
|
CA$15.73M 11.67M USD | CA$1.00K 742.06 USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$15.73M 11.67M USD | 0 | -CA$0.10 -0.07 USD | ||
| Plurilock Security Inc. PLUR.V | CA$0.20 0.15 USD |
+8.11
|
CA$15.71M 11.65M USD | CA$7.45K 5.53K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$15.71M 11.65M USD | 0 | -CA$0.11 -0.08 USD | ||
| Kintavar Exploration Inc. KTR.V | CA$0.07 0.05 USD |
-6.67
|
CA$15.58M 11.56M USD | CA$371.93K 276K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$15.58M 11.56M USD | 0 | CA$0.00 0 USD | ||
| Hemostemix Inc. HEM.V | CA$0.09 0.06 USD |
+6.25
|
CA$15.39M 11.42M USD | CA$77.02K 57.15K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$15.39M 11.42M USD | 0 | -CA$0.03 -0.02 USD | ||
| Opus One Gold Corporation OOR.V | CA$0.07 0.05 USD |
0
|
CA$15.18M 11.27M USD | CA$15.00K 11.13K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$15.18M 11.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canaf Investments Inc. CAF.V | CA$0.32 0.24 USD |
-4.48
|
CA$15.18M 11.26M USD | CA$29.00K 21.52K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$15.18M 11.26M USD | 6.39 | CA$0.05 0.04 USD | ||
| Compass Gold Corporation CVB.V | CA$0.14 0.1 USD |
0
|
CA$15.16M 11.25M USD | CA$32.00 23.75 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$15.16M 11.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Clean Air Metals Inc. AIR.V | CA$0.06 0.04 USD |
0
|
CA$15.03M 11.16M USD | CA$99.16K 73.59K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.03M 11.16M USD | 0 | CA$0.00 0 USD | ||
| Tribe Property Technologies Inc. TRBE.V | CA$0.30 0.22 USD |
0
|
CA$15.01M 11.14M USD | CA$14.00K 10.39K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$15.01M 11.14M USD | 0 | -CA$0.10 -0.07 USD | ||
| Ventripoint Diagnostics Ltd. VPT.V | CA$0.09 0.07 USD |
+5.88
|
CA$15.01M 11.14M USD | CA$23.00K 17.07K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$15.01M 11.14M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rhyolite Resources Ltd. RYE.V | CA$0.14 0.1 USD |
0
|
CA$15.01M 11.14M USD | CA$37.50K 27.83K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$15.01M 11.14M USD | 0 | CA$0.00 0 USD | ||
| Eagle Plains Resources Ltd. EPL.V | CA$0.13 0.1 USD |
0
|
CA$14.98M 11.11M USD | CA$345.50K 256.38K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$14.98M 11.11M USD | 0 | CA$0.00 0 USD | ||
| AirIQ Inc. IQ.V | CA$0.51 0.38 USD |
0
|
CA$14.85M 11.02M USD | CA$2.11K 1.57K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$14.85M 11.02M USD | 25.50 | CA$0.02 0.01 USD | ||
| Titan Logix Corp. TLA.V | CA$0.52 0.39 USD |
0
|
CA$14.85M 11.02M USD | CA$500.00 371.03 USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$14.85M 11.02M USD | 26.00 | CA$0.02 0.01 USD | ||
| Trifecta Gold Ltd. TG.V | CA$0.31 0.23 USD |
+3.33
|
CA$14.79M 10.97M USD | CA$205.28K 152.33K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$14.79M 10.97M USD | 0 | -CA$0.02 -0.01 USD | ||
| CANEX Metals Inc. CANX.V | CA$0.10 0.07 USD |
-4.76
|
CA$14.70M 10.9M USD | CA$164.75K 122.25K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$14.70M 10.9M USD | 0 | CA$0.00 0 USD | ||
| Chibougamau Independent Mines Inc. CBG.V | CA$0.24 0.18 USD |
0
|
CA$14.66M 10.88M USD | CA$10.00K 7.42K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$14.66M 10.88M USD | 0 | CA$0.00 0 USD | ||
| Slam Exploration Ltd. SXL.V | CA$0.12 0.09 USD |
+9.52
|
CA$14.61M 10.84M USD | CA$500.00 371.03 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$14.61M 10.84M USD | 0 | CA$0.00 0 USD | ||
| Blue Sky Uranium Corp. BSK.V | CA$0.04 0.03 USD |
0
|
CA$14.57M 10.81M USD | CA$826.05K 612.98K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$14.57M 10.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Trigon Metals Inc. TM.V | CA$0.27 0.2 USD |
0
|
CA$14.43M 10.71M USD | CA$350.00 259.72 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$14.43M 10.71M USD | 0 | -CA$0.10 -0.07 USD | ||
| ReeXploration Inc. REE.V | CA$0.14 0.1 USD |
+35
|
CA$14.40M 10.68M USD | CA$165.01K 122.44K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$14.40M 10.68M USD | 0 | CA$0.00 0 USD | ||
| Snipp Interactive Inc. SPN.V | CA$0.05 0.04 USD |
0
|
CA$14.31M 10.62M USD | CA$15.25K 11.32K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$14.31M 10.62M USD | 0 | CA$0.00 0 USD | ||
| Sama Resources Inc. SME.V | CA$0.07 0.05 USD |
0
|
CA$14.30M 10.61M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$14.30M 10.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Radius Gold Inc. RDU.V | CA$0.13 0.09 USD |
+4.17
|
CA$14.18M 10.52M USD | CA$31.90K 23.67K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$14.18M 10.52M USD | 0 | -CA$0.02 -0.01 USD | ||
| Arbor Metals Corp. ABR.V | CA$0.17 0.13 USD |
+6.25
|
CA$14.03M 10.41M USD | CA$71.02K 52.7K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$14.03M 10.41M USD | 17.00 | CA$0.01 0.007 USD | ||
| Aston Bay Holdings Ltd. BAY.V | CA$0.06 0.04 USD |
+10
|
CA$13.91M 10.32M USD | CA$17.00K 12.62K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.91M 10.32M USD | 5.50 | CA$0.01 0.007 USD | ||
| Elysee Development Corp. ELC.V | CA$0.49 0.36 USD |
-2
|
CA$13.91M 10.32M USD | CA$7.65K 5.68K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$13.91M 10.32M USD | 2.04 | CA$0.24 0.18 USD | ||
| Riverside Resources Inc. RRI.V | CA$0.19 0.14 USD |
-2.63
|
CA$13.83M 10.27M USD | CA$22.64K 16.8K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$13.83M 10.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| Nubeva Technologies Ltd. NBVA.V | CA$0.19 0.14 USD |
-2.56
|
CA$13.33M 9.89M USD | CA$18.00K 13.36K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$13.33M 9.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| BeMetals Corp. BMET.V | CA$0.06 0.04 USD |
-15.38
|
CA$13.25M 9.83M USD | CA$31.02K 23.02K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$13.25M 9.83M USD | 0 | -CA$0.08 -0.05 USD | ||
| Metal Energy Corp. MERG.V | CA$0.47 0.35 USD |
+5.68
|
CA$13.15M 9.75M USD | CA$31.00K 23K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$13.15M 9.75M USD | 0 | -CA$0.25 -0.1 USD | ||
| Omineca Mining and Metals Ltd. OMM.V | CA$0.05 0.04 USD |
0
|
CA$13.11M 9.72M USD | CA$261.00K 193.68K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$13.11M 9.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| European Electric Metals Inc. EVX.V | CA$0.26 0.19 USD |
-5.45
|
CA$13.08M 9.71M USD | CA$237.62K 176.33K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$13.08M 9.71M USD | 0 | CA$0.00 0 USD | ||
| Mobio Technologies Inc. MBO.V | CA$0.12 0.09 USD |
+50
|
CA$13.06M 9.69M USD | CA$7.00K 5.19K USD | CA$0.08 0.06 USD | CA$0.12 0.09 USD | CA$13.06M 9.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Walker River Resources Corp. WRR.V | CA$0.25 0.19 USD |
-5.66
|
CA$13.02M 9.66M USD | CA$40.77K 30.25K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$13.02M 9.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| SPC Nickel Corp. SPC.V | CA$0.04 0.03 USD |
0
|
CA$12.88M 9.56M USD | CA$60.00K 44.52K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.88M 9.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Magna Terra Minerals Inc. MTT.V | CA$0.14 0.1 USD |
+3.7
|
CA$12.85M 9.54M USD | CA$4.00K 2.97K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$12.85M 9.54M USD | 14.00 | CA$0.01 0.007 USD | ||
| Mines D'Or Orbec Inc. BLUE.V | CA$0.12 0.09 USD |
+4.35
|
CA$12.72M 9.44M USD | CA$200.31K 148.64K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$12.72M 9.44M USD | 0 | -CA$0.03 -0.02 USD | ||
| Stamper Oil & Gas Corp. STMP.V | CA$0.11 0.08 USD |
+4.76
|
CA$12.66M 9.4M USD | CA$9.00K 6.68K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$12.66M 9.4M USD | 0 | -CA$0.08 -0.05 USD | ||
| Valkea Resources Corp OZ.V | CA$0.26 0.19 USD |
+1.96
|
CA$12.65M 9.39M USD | CA$101.51K 75.32K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$12.65M 9.39M USD | 0 | -CA$0.64 -0.4 USD | ||
| Transatlantic Mining Corp. TCO.V | CA$0.15 0.11 USD |
+11.54
|
CA$12.56M 9.32M USD | CA$3.33K 2.47K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$12.56M 9.32M USD | 14.50 | CA$0.01 0.007 USD | ||
| South Star Battery Metals Corp. STS.V | CA$0.15 0.11 USD |
-3.23
|
CA$12.55M 9.31M USD | CA$13.10K 9.72K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$12.55M 9.31M USD | 0 | -CA$0.11 -0.08 USD | ||
| Carlin Gold Corporation CGD.V | CA$0.65 0.48 USD |
0
|
CA$12.05M 8.94M USD | CA$47.00 34.88 USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$12.05M 8.94M USD | 32.50 | CA$0.02 0.01 USD | ||
| Innovotech Inc. IOT.V | CA$0.23 0.17 USD |
-4.17
|
CA$11.96M 8.88M USD | CA$6.00K 4.45K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$11.96M 8.88M USD | 23.00 | CA$0.01 0.007 USD | ||
| Dynasty Gold Corp. DYG.V | CA$0.17 0.13 USD |
-8.11
|
CA$11.95M 8.87M USD | CA$67.73K 50.26K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$11.95M 8.87M USD | 0 | CA$0.00 0 USD | ||
| Edgewater Wireless Systems Inc. YFI.V | CA$0.05 0.04 USD |
0
|
CA$11.91M 8.84M USD | CA$3.00K 2.23K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$11.91M 8.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| Findev Inc. FDI.V | CA$0.42 0.31 USD |
+1.22
|
CA$11.89M 8.82M USD | CA$861.00 638.91 USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$11.89M 8.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Giga Metals Corporation GIGA.V | CA$0.10 0.07 USD |
+5.26
|
CA$11.82M 8.77M USD | CA$14.97K 11.11K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$11.82M 8.77M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver Range Resources Ltd. SNG.V | CA$0.12 0.09 USD |
-11.11
|
CA$11.81M 8.76M USD | CA$12.50K 9.28K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$11.81M 8.76M USD | 0 | -CA$0.04 -0.02 USD | ||
| Morien Resources Corp. MOX.V | CA$0.23 0.17 USD |
-2.13
|
CA$11.80M 8.75M USD | CA$11.00K 8.16K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$11.80M 8.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| EMERGE Commerce Ltd. ECOM.V | CA$0.08 0.06 USD |
0
|
CA$11.74M 8.71M USD | CA$79.67K 59.12K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.74M 8.71M USD | 0 | CA$0.00 0 USD | ||
| RE Royalties Ltd. RE.V | CA$0.27 0.2 USD |
0
|
CA$11.71M 8.69M USD | CA$14.28K 10.6K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$11.71M 8.69M USD | 0 | -CA$0.24 -0.1 USD | ||
| Diamond Estates Wines & Spirits Inc. DWS.V | CA$0.18 0.13 USD |
0
|
CA$11.70M 8.69M USD | CA$29.70K 22.04K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$11.70M 8.69M USD | 0 | CA$0.00 0 USD | ||
| ArcWest Exploration Inc. AWX.V | CA$0.14 0.1 USD |
-3.45
|
CA$11.69M 8.68M USD | CA$120.75K 89.6K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$11.69M 8.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sonoro Energy Ltd. SNV.V | CA$0.05 0.04 USD |
+25
|
CA$11.62M 8.62M USD | CA$30.00K 22.26K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$11.62M 8.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| Questor Technology Inc. QST.V | CA$0.42 0.31 USD |
+18.57
|
CA$11.45M 8.5M USD | CA$5.50K 4.08K USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$11.45M 8.5M USD | 0 | -CA$0.03 -0.02 USD | ||
| Romios Gold Resources Inc. RG.V | CA$0.04 0.03 USD |
0
|
CA$11.44M 8.49M USD | CA$47.00K 34.88K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.44M 8.49M USD | 0 | CA$0.00 0 USD | ||
| Xali Gold Corp. XGC.V | CA$0.08 0.06 USD |
+14.29
|
CA$11.41M 8.46M USD | CA$71.00K 52.69K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$11.41M 8.46M USD | 8.00 | CA$0.01 0.007 USD | ||
| Trailbreaker Resources Ltd. TBK.V | CA$0.28 0.21 USD |
0
|
CA$11.39M 8.45M USD | CA$239.00 177.35 USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$11.39M 8.45M USD | 28.00 | CA$0.01 0.007 USD | ||
| Bitterroot Resources Ltd. BTT.V | CA$0.09 0.07 USD |
+5.88
|
CA$11.32M 8.4M USD | CA$52.00K 38.59K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$11.32M 8.4M USD | 0 | CA$0.00 0 USD | ||
| Sable Resources Ltd. SAE.V | CA$0.04 0.03 USD |
-12.5
|
CA$11.19M 8.31M USD | CA$445.00K 330.22K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.19M 8.31M USD | 0.69 | CA$0.05 0.04 USD | ||
| Nio Strategic Metals Inc. NIO.V | CA$0.11 0.08 USD |
0
|
CA$11.16M 8.28M USD | CA$30.21K 22.42K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$11.16M 8.28M USD | 0 | CA$0.00 0 USD | ||
| Signature Resources Ltd. SGU.V | CA$0.06 0.04 USD |
+9.09
|
CA$11.07M 8.22M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.07M 8.22M USD | 0 | -CA$0.03 -0.02 USD | ||
| Barksdale Resources Corp. BRO.V | CA$0.08 0.06 USD |
-6.25
|
CA$11.05M 8.2M USD | CA$13.99K 10.38K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.05M 8.2M USD | 0 | -CA$0.03 -0.02 USD | ||
| Golden Arrow Resources Corporation GRG.V | CA$0.07 0.05 USD |
0
|
CA$11.01M 8.17M USD | CA$47.60K 35.32K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.01M 8.17M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||