Página de resultados 5 para o País: Canadá Bolsa: TSXV Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (1102)
- {{country.name}}
- Todos os países
- Canadá (1102)
TSXV (1102)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (4)
- Produção de Madeira (1)
- Papel e Produtos de Papel (1)
- Cobre (12)
- Outros Metais Industriais e Mineração (323)
- Ouro (198)
- Prata (12)
- Outros Metais Preciosos e Mineração (108)
- Coque (2)
- Fabricantes de Automóveis (2)
- Autopeças (1)
- Embalagem e Contêineres (3)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (2)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (3)
- Jogos de Azar (2)
- Lazer (1)
- Resorts e Cassinos (2)
- Serviços de Viagem (1)
- Gestão de Ativos (19)
- Financiamento Hipotecário (2)
- Mercados de Capitais (13)
- Empresas de Fachada (49)
- Serviços de Crédito (3)
- Imóveis-Construção (2)
- Serviços Imobiliários (7)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Residências (3)
- Fundos de Investimento Imobiliário-Diversificados (1)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (1)
- Produtos Agrícolas (3)
- Alimentos Embalados (5)
- Distribuição de Alimentos (2)
- Biotecnologia (16)
- Fabricantes de Medicamentos-Especializados e Genéricos (12)
- Instalações de Assistência Médica (6)
- Drogarias (1)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (9)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (4)
- Serviços públicos-Renováveis (5)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (2)
- Agências de Publicidade (4)
- Editoras (1)
- Radiodifusão (1)
- Entretenimento (6)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (62)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (2)
- Urânio (11)
- Serviços Empresariais Especializados (1)
- Serviços de Consultoria (2)
- Serviços de Segurança e Proteção (6)
- Conglomerados (1)
- Engenharia e Construção (2)
- Produtos e Equipamentos de Construção (1)
- Maquinário de Construção Pesada e Agrícola (3)
- Máquinas Industriais Especializadas (6)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (7)
- Equipamentos e Peças para Eletricidade (5)
- Gerenciamento de Resíduos (9)
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (32)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (8)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Semicondutores (1)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zacatecas Silver Corp. ZAC.V | CA$0.09 0.07 USD |
+5.88
|
CA$18.79M 13.94M USD | CA$37.88K 28.11K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$18.79M 13.94M USD | 0 | -CA$0.02 -0.01 USD | ||
| Labrador Gold Corp. LAB.V | CA$0.11 0.08 USD |
0
|
CA$18.70M 13.88M USD | CA$289.20K 214.6K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$18.70M 13.88M USD | 0 | -CA$0.14 -0.1 USD | ||
| Yorkton Equity Group Inc. YEG.V | CA$0.17 0.12 USD |
0
|
CA$18.59M 13.79M USD | CA$57.89K 42.96K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$18.59M 13.79M USD | 2.75 | CA$0.06 0.04 USD | ||
| CANEX Metals Inc. CANX.V | CA$0.13 0.09 USD |
+25
|
CA$18.37M 13.63M USD | CA$152.00K 112.79K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$18.37M 13.63M USD | 0 | CA$0.00 0 USD | ||
| IBC Advanced Alloys Corp. IB.V | CA$0.16 0.12 USD |
+3.23
|
CA$18.31M 13.59M USD | CA$118.40K 87.86K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$18.31M 13.59M USD | 0 | -CA$0.03 -0.02 USD | ||
| Strategic Resources Inc. SR.V | CA$0.31 0.23 USD |
0
|
CA$18.30M 13.58M USD | CA$500.00 371.03 USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$18.30M 13.58M USD | 0 | -CA$0.12 -0.08 USD | ||
| TAG Oil Ltd. TAO.V | CA$0.08 0.06 USD |
-5.88
|
CA$18.12M 13.44M USD | CA$792.48K 588.07K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$18.12M 13.44M USD | 0 | -CA$0.02 -0.01 USD | ||
| Homeland Nickel Inc. SHL.V | CA$0.08 0.06 USD |
-5.88
|
CA$17.90M 13.28M USD | CA$122.79K 91.12K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$17.90M 13.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kintavar Exploration Inc. KTR.V | CA$0.08 0.06 USD |
+14.29
|
CA$17.80M 13.21M USD | CA$90.10K 66.86K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$17.80M 13.21M USD | 0 | CA$0.00 0 USD | ||
| Solstice Gold Corp. SGC.V | CA$0.08 0.06 USD |
0
|
CA$17.67M 13.11M USD | CA$102.82K 76.3K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$17.67M 13.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| New Age Metals Inc. NAM.V | CA$0.27 0.2 USD |
+1.92
|
CA$17.60M 13.06M USD | CA$294.29K 218.38K USD | CA$0.23 0.17 USD | CA$0.27 0.2 USD | CA$17.60M 13.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Desert Gold Ventures Inc. DAU.V | CA$0.07 0.05 USD |
0
|
CA$17.52M 13M USD | CA$17.51K 12.99K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$17.52M 13M USD | 0 | CA$0.00 0 USD | ||
| Argentina Lithium & Energy Corp. LIT.V | CA$0.13 0.1 USD |
+8.33
|
CA$17.44M 12.94M USD | CA$70.21K 52.1K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$17.44M 12.94M USD | 0 | -CA$0.11 -0.08 USD | ||
| Starr Peak Mining Ltd. STE.V | CA$0.30 0.22 USD |
-1.64
|
CA$17.31M 12.84M USD | CA$45.69K 33.91K USD | CA$0.28 0.2 USD | CA$0.31 0.23 USD | CA$17.31M 12.84M USD | 0 | -CA$0.07 -0.05 USD | ||
| Petrolympic Ltd. PCQ.V | CA$0.12 0.09 USD |
+9.09
|
CA$17.27M 12.81M USD | CA$60.00K 44.52K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$17.27M 12.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Minnova Corp. MCI.V | CA$0.18 0.13 USD |
-2.78
|
CA$17.14M 12.72M USD | CA$117.00K 86.82K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$17.14M 12.72M USD | 0 | CA$0.00 0 USD | ||
| Stakeholder Gold Corp. SRC.V | CA$0.87 0.65 USD |
+8.75
|
CA$17.11M 12.7M USD | CA$3.32K 2.46K USD | CA$0.83 0.62 USD | CA$0.87 0.65 USD | CA$17.11M 12.7M USD | 0 | -CA$0.10 -0.07 USD | ||
| GPM Metals Inc. GPM.V | CA$0.12 0.09 USD |
-7.69
|
CA$17.01M 12.62M USD | CA$247.54K 183.69K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$17.01M 12.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mason Resources Inc. LLG.V | CA$0.10 0.07 USD |
-4.76
|
CA$16.93M 12.56M USD | CA$80.89K 60.03K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$16.93M 12.56M USD | 0 | -CA$0.03 -0.02 USD | ||
| PJX Resources Inc. PJX.V | CA$0.09 0.07 USD |
0
|
CA$16.82M 12.48M USD | CA$28.84K 21.4K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$16.82M 12.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Vertex Resource Group Ltd. VTX.V | CA$0.15 0.11 USD |
-21.05
|
CA$16.80M 12.47M USD | CA$243.00K 180.32K USD | CA$0.14 0.1 USD | CA$0.20 0.15 USD | CA$16.80M 12.47M USD | 0 | -CA$0.12 -0.08 USD | ||
| Electric Royalties Ltd. ELEC.V | CA$0.14 0.1 USD |
0
|
CA$16.80M 12.46M USD | CA$16.12K 11.96K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$16.80M 12.46M USD | 0 | -CA$0.07 -0.05 USD | ||
| Garibaldi Resources Corp. GGI.V | CA$0.11 0.08 USD |
-4.35
|
CA$16.72M 12.41M USD | CA$23.73K 17.61K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$16.72M 12.41M USD | 0 | -CA$0.21 -0.1 USD | ||
| Q-Gold Resources Ltd. QGR.V | CA$0.27 0.2 USD |
+3.85
|
CA$16.65M 12.35M USD | CA$54.33K 40.31K USD | CA$0.23 0.17 USD | CA$0.27 0.2 USD | CA$16.65M 12.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| Triumph Gold Corp. TIG.V | CA$0.32 0.23 USD |
0
|
CA$16.60M 12.32M USD | CA$55.21K 40.97K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$16.60M 12.32M USD | 0 | -CA$0.05 -0.03 USD | ||
| MedX Health Corp MDX.V | CA$0.06 0.04 USD |
0
|
CA$16.60M 12.32M USD | CA$37.32K 27.7K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$16.60M 12.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| Legend Power Systems Inc. LPS.V | CA$0.12 0.09 USD |
-4.17
|
CA$16.32M 12.11M USD | CA$113.21K 84.01K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$16.32M 12.11M USD | 0 | -CA$0.03 -0.02 USD | ||
| Precipitate Gold Corp. PRG.V | CA$0.13 0.09 USD |
-7.41
|
CA$16.30M 12.09M USD | CA$27.01K 20.04K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$16.30M 12.09M USD | 0 | -CA$0.01 -0.007 USD | ||
| Clean Air Metals Inc. AIR.V | CA$0.07 0.05 USD |
+8.33
|
CA$16.29M 12.09M USD | CA$266.51K 197.77K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$16.29M 12.09M USD | 0 | CA$0.00 0 USD | ||
| Sarama Resources Ltd SWA.V | CA$0.04 0.03 USD |
0
|
CA$16.21M 12.03M USD | CA$26.67K 19.79K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.21M 12.03M USD | 0 | -CA$0.03 -0.02 USD | ||
| California Nanotechnologies Corp. CNO.V | CA$0.34 0.25 USD |
-1.47
|
CA$16.10M 11.95M USD | CA$48.63K 36.09K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$16.10M 11.95M USD | 0 | -CA$0.02 -0.01 USD | ||
| Honey Badger Silver Inc. TUF.V | CA$0.15 0.11 USD |
-3.23
|
CA$15.83M 11.74M USD | CA$78.52K 58.27K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$15.83M 11.74M USD | 0 | -CA$0.03 -0.02 USD | ||
| Torq Resources Inc. TORQ.V | CA$0.09 0.06 USD |
-5.56
|
CA$15.80M 11.72M USD | CA$16.19K 12.02K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$15.80M 11.72M USD | 0 | -CA$0.11 -0.08 USD | ||
| Plurilock Security Inc. PLUR.V | CA$0.20 0.15 USD |
0
|
CA$15.71M 11.65M USD | CA$37.04K 27.49K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$15.71M 11.65M USD | 0 | -CA$0.11 -0.08 USD | ||
| Riverside Resources Inc. RRI.V | CA$0.21 0.16 USD |
+13.51
|
CA$15.70M 11.65M USD | CA$27.90K 20.7K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$15.70M 11.65M USD | 0 | -CA$0.02 -0.01 USD | ||
| Eagle Plains Resources Ltd. EPL.V | CA$0.14 0.1 USD |
+3.85
|
CA$15.55M 11.54M USD | CA$8.35K 6.2K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$15.55M 11.54M USD | 0 | CA$0.00 0 USD | ||
| Cleantek Industries Inc. CTEK.V | CA$0.53 0.39 USD |
-5.36
|
CA$15.54M 11.53M USD | CA$2.07K 1.54K USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$15.54M 11.53M USD | 13.25 | CA$0.04 0.03 USD | ||
| EMERGE Commerce Ltd. ECOM.V | CA$0.11 0.08 USD |
+31.25
|
CA$15.40M 11.43M USD | CA$1.18M 874.52K USD | CA$0.08 0.06 USD | CA$0.11 0.08 USD | CA$15.40M 11.43M USD | 0 | CA$0.00 0 USD | ||
| Hemostemix Inc. HEM.V | CA$0.09 0.06 USD |
0
|
CA$15.39M 11.42M USD | CA$63.14K 46.86K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$15.39M 11.42M USD | 0 | -CA$0.03 -0.02 USD | ||
| Canaf Investments Inc. CAF.V | CA$0.32 0.24 USD |
0
|
CA$15.18M 11.26M USD | CA$29.00K 21.52K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$15.18M 11.26M USD | 6.39 | CA$0.05 0.04 USD | ||
| AirIQ Inc. IQ.V | CA$0.52 0.39 USD |
+1.96
|
CA$15.14M 11.24M USD | CA$4.00K 2.97K USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$15.14M 11.24M USD | 26.00 | CA$0.02 0.01 USD | ||
| NEXE Innovations Inc. NEXE.V | CA$0.16 0.12 USD |
-6.06
|
CA$15.08M 11.19M USD | CA$93.49K 69.37K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$15.08M 11.19M USD | 0 | -CA$0.06 -0.04 USD | ||
| Finlay Minerals Ltd. FYL.V | CA$0.10 0.07 USD |
-13.64
|
CA$15.05M 11.17M USD | CA$9.02K 6.7K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$15.05M 11.17M USD | 0 | CA$0.00 0 USD | ||
| ZincX Resources Corp. ZNX.V | CA$0.08 0.06 USD |
-5.88
|
CA$15.03M 11.15M USD | CA$6.00K 4.45K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$15.03M 11.15M USD | 0 | CA$0.00 0 USD | ||
| Tribe Property Technologies Inc. TRBE.V | CA$0.30 0.22 USD |
0
|
CA$15.01M 11.14M USD | CA$14.00K 10.39K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$15.01M 11.14M USD | 0 | -CA$0.10 -0.07 USD | ||
| Ventripoint Diagnostics Ltd. VPT.V | CA$0.09 0.07 USD |
0
|
CA$15.01M 11.14M USD | CA$183.95K 136.5K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$15.01M 11.14M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rhyolite Resources Ltd. RYE.V | CA$0.14 0.1 USD |
0
|
CA$15.01M 11.14M USD | CA$37.50K 27.83K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$15.01M 11.14M USD | 0 | CA$0.00 0 USD | ||
| Titan Logix Corp. TLA.V | CA$0.52 0.39 USD |
0
|
CA$14.85M 11.02M USD | CA$37.00 27.46 USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$14.85M 11.02M USD | 26.00 | CA$0.02 0.01 USD | ||
| Trifecta Gold Ltd. TG.V | CA$0.31 0.23 USD |
0
|
CA$14.79M 10.97M USD | CA$49.80K 36.95K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$14.79M 10.97M USD | 0 | CA$0.00 0 USD | ||
| Radius Gold Inc. RDU.V | CA$0.13 0.1 USD |
+4
|
CA$14.74M 10.94M USD | CA$45.99K 34.13K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$14.74M 10.94M USD | 0 | -CA$0.02 -0.01 USD | ||
| Elysee Development Corp. ELC.V | CA$0.51 0.38 USD |
+4.08
|
CA$14.48M 10.74M USD | CA$9.33K 6.93K USD | CA$0.48 0.36 USD | CA$0.51 0.38 USD | CA$14.48M 10.74M USD | 2.12 | CA$0.24 0.18 USD | ||
| ReeXploration Inc. REE.V | CA$0.14 0.1 USD |
0
|
CA$14.40M 10.68M USD | CA$100.00 74.21 USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$14.40M 10.68M USD | 0 | CA$0.00 0 USD | ||
| Snipp Interactive Inc. SPN.V | CA$0.05 0.04 USD |
0
|
CA$14.31M 10.62M USD | CA$53.12K 39.42K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$14.31M 10.62M USD | 0 | CA$0.00 0 USD | ||
| Sama Resources Inc. SME.V | CA$0.07 0.05 USD |
0
|
CA$14.30M 10.61M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$14.30M 10.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Metal Energy Corp. MERG.V | CA$0.50 0.37 USD |
+7.53
|
CA$14.13M 10.49M USD | CA$76.00K 56.4K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$14.13M 10.49M USD | 0 | -CA$0.25 -0.1 USD | ||
| Opus One Gold Corporation OOR.V | CA$0.06 0.04 USD |
-7.69
|
CA$14.01M 10.4M USD | CA$9.00K 6.68K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$14.01M 10.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aston Bay Holdings Ltd. BAY.V | CA$0.06 0.04 USD |
0
|
CA$13.91M 10.32M USD | CA$22.50K 16.7K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.91M 10.32M USD | 5.50 | CA$0.01 0.007 USD | ||
| Stamper Oil & Gas Corp. STMP.V | CA$0.12 0.09 USD |
+9.09
|
CA$13.81M 10.25M USD | CA$37.00K 27.46K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$13.81M 10.25M USD | 0 | -CA$0.08 -0.05 USD | ||
| Magna Terra Minerals Inc. MTT.V | CA$0.15 0.11 USD |
+7.14
|
CA$13.77M 10.22M USD | CA$142.41K 105.68K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$13.77M 10.22M USD | 15.00 | CA$0.01 0.007 USD | ||
| Chibougamau Independent Mines Inc. CBG.V | CA$0.23 0.17 USD |
-6.25
|
CA$13.74M 10.2M USD | CA$161.00K 119.47K USD | CA$0.17 0.12 USD | CA$0.23 0.17 USD | CA$13.74M 10.2M USD | 0 | CA$0.00 0 USD | ||
| Blue Sky Uranium Corp. BSK.V | CA$0.04 0.03 USD |
-6.25
|
CA$13.66M 10.14M USD | CA$4.05M 3.01M USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$13.66M 10.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Trigon Metals Inc. TM.V | CA$0.25 0.19 USD |
-5.66
|
CA$13.61M 10.1M USD | CA$27.89K 20.69K USD | CA$0.24 0.17 USD | CA$0.27 0.2 USD | CA$13.61M 10.1M USD | 0 | -CA$0.10 -0.07 USD | ||
| Slam Exploration Ltd. SXL.V | CA$0.11 0.08 USD |
-8.7
|
CA$13.34M 9.9M USD | CA$54.50K 40.44K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$13.34M 9.9M USD | 0 | CA$0.00 0 USD | ||
| Nubeva Technologies Ltd. NBVA.V | CA$0.19 0.14 USD |
0
|
CA$13.33M 9.89M USD | CA$5.48K 4.07K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$13.33M 9.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| BeMetals Corp. BMET.V | CA$0.06 0.04 USD |
0
|
CA$13.25M 9.83M USD | CA$16.51K 12.25K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.25M 9.83M USD | 0 | -CA$0.08 -0.05 USD | ||
| Arbor Metals Corp. ABR.V | CA$0.16 0.12 USD |
-5.88
|
CA$13.21M 9.8M USD | CA$8.80K 6.53K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$13.21M 9.8M USD | 16.00 | CA$0.01 0.007 USD | ||
| Valkea Resources Corp OZ.V | CA$0.27 0.2 USD |
+3.85
|
CA$13.14M 9.75M USD | CA$273.95K 203.29K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$13.14M 9.75M USD | 0 | -CA$0.64 -0.4 USD | ||
| Omineca Mining and Metals Ltd. OMM.V | CA$0.05 0.04 USD |
0
|
CA$13.11M 9.72M USD | CA$295.01K 218.92K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$13.11M 9.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| European Electric Metals Inc. EVX.V | CA$0.26 0.19 USD |
0
|
CA$13.08M 9.71M USD | CA$207.00K 153.61K USD | CA$0.25 0.19 USD | CA$0.28 0.21 USD | CA$13.08M 9.71M USD | 0 | CA$0.00 0 USD | ||
| Mobio Technologies Inc. MBO.V | CA$0.12 0.09 USD |
0
|
CA$13.06M 9.69M USD | CA$172.00 127.63 USD | CA$0.08 0.06 USD | CA$0.12 0.09 USD | CA$13.06M 9.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Walker River Resources Corp. WRR.V | CA$0.25 0.19 USD |
0
|
CA$13.02M 9.66M USD | CA$23.51K 17.44K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$13.02M 9.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| Xali Gold Corp. XGC.V | CA$0.09 0.07 USD |
+12.5
|
CA$12.83M 9.52M USD | CA$1.03M 764.57K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$12.83M 9.52M USD | 9.00 | CA$0.01 0.007 USD | ||
| Mines D'Or Orbec Inc. BLUE.V | CA$0.12 0.09 USD |
0
|
CA$12.72M 9.44M USD | CA$18.34K 13.61K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$12.72M 9.44M USD | 0 | -CA$0.03 -0.02 USD | ||
| Giga Metals Corporation GIGA.V | CA$0.11 0.08 USD |
+5
|
CA$12.41M 9.21M USD | CA$72.25K 53.61K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$12.41M 9.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| Nio Strategic Metals Inc. NIO.V | CA$0.12 0.09 USD |
+9.09
|
CA$12.18M 9.04M USD | CA$2.20K 1.63K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$12.18M 9.04M USD | 0 | CA$0.00 0 USD | ||
| Dynasty Gold Corp. DYG.V | CA$0.17 0.13 USD |
0
|
CA$11.95M 8.87M USD | CA$17.00K 12.62K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$11.95M 8.87M USD | 0 | CA$0.00 0 USD | ||
| Findev Inc. FDI.V | CA$0.42 0.31 USD |
0
|
CA$11.89M 8.82M USD | CA$3.78K 2.8K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$11.89M 8.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Range Resources Ltd. SNG.V | CA$0.12 0.09 USD |
0
|
CA$11.81M 8.76M USD | CA$71.50K 53.06K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.81M 8.76M USD | 0 | -CA$0.04 -0.02 USD | ||
| Morien Resources Corp. MOX.V | CA$0.23 0.17 USD |
0
|
CA$11.80M 8.75M USD | CA$8.00K 5.94K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$11.80M 8.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| SATO Technologies Corp. SATO.V | CA$0.16 0.12 USD |
+28
|
CA$11.72M 8.7M USD | CA$72.51K 53.81K USD | CA$0.12 0.09 USD | CA$0.16 0.12 USD | CA$11.72M 8.7M USD | 0 | -CA$0.04 -0.02 USD | ||
| RE Royalties Ltd. RE.V | CA$0.27 0.2 USD |
0
|
CA$11.71M 8.69M USD | CA$59.00K 43.78K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$11.71M 8.69M USD | 0 | -CA$0.24 -0.1 USD | ||
| Diamond Estates Wines & Spirits Inc. DWS.V | CA$0.18 0.13 USD |
0
|
CA$11.70M 8.69M USD | CA$68.70K 50.98K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$11.70M 8.69M USD | 0 | CA$0.00 0 USD | ||
| Cathedra Bitcoin Inc. CBIT.V | CA$1.40 1.04 USD |
+8.53
|
CA$11.64M 8.64M USD | CA$26.52K 19.68K USD | CA$1.28 0.95 USD | CA$1.42 1.05 USD | CA$11.64M 8.64M USD | 0 | -CA$0.68 -0.5 USD | ||
| Innovotech Inc. IOT.V | CA$0.22 0.16 USD |
-4.35
|
CA$11.44M 8.49M USD | CA$26.01K 19.3K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$11.44M 8.49M USD | 22.00 | CA$0.01 0.007 USD | ||
| Romios Gold Resources Inc. RG.V | CA$0.04 0.03 USD |
0
|
CA$11.44M 8.49M USD | CA$16.53K 12.26K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.44M 8.49M USD | 0 | CA$0.00 0 USD | ||
| Bitterroot Resources Ltd. BTT.V | CA$0.09 0.07 USD |
0
|
CA$11.32M 8.4M USD | CA$1.00K 742.06 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$11.32M 8.4M USD | 0 | CA$0.00 0 USD | ||
| South Star Battery Metals Corp. STS.V | CA$0.14 0.1 USD |
-10
|
CA$11.30M 8.38M USD | CA$352.51K 261.59K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$11.30M 8.38M USD | 0 | -CA$0.11 -0.08 USD | ||
| ArcWest Exploration Inc. AWX.V | CA$0.14 0.1 USD |
-3.57
|
CA$11.27M 8.37M USD | CA$31.50K 23.37K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$11.27M 8.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sable Resources Ltd. SAE.V | CA$0.04 0.03 USD |
0
|
CA$11.19M 8.31M USD | CA$185.50K 137.65K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.19M 8.31M USD | 0.69 | CA$0.05 0.04 USD | ||
| Signature Resources Ltd. SGU.V | CA$0.06 0.04 USD |
0
|
CA$11.07M 8.22M USD | CA$66.30K 49.2K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.07M 8.22M USD | 0 | -CA$0.03 -0.02 USD | ||
| Iconic Minerals Ltd. ICM.V | CA$0.08 0.06 USD |
+7.14
|
CA$11.06M 8.21M USD | CA$349.48K 259.34K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.06M 8.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| Barksdale Resources Corp. BRO.V | CA$0.08 0.06 USD |
0
|
CA$11.05M 8.2M USD | CA$308.50K 228.93K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.05M 8.2M USD | 0 | -CA$0.03 -0.02 USD | ||
| Questor Technology Inc. QST.V | CA$0.40 0.3 USD |
-3.61
|
CA$11.04M 8.19M USD | CA$41.40K 30.72K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$11.04M 8.19M USD | 0 | -CA$0.03 -0.02 USD | ||
| Trailbreaker Resources Ltd. TBK.V | CA$0.27 0.2 USD |
-3.57
|
CA$10.99M 8.15M USD | CA$3.30K 2.45K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$10.99M 8.15M USD | 27.00 | CA$0.01 0.007 USD | ||
| International Lithium Corp. ILC.V | CA$0.04 0.03 USD |
+14.29
|
CA$10.90M 8.09M USD | CA$382.78K 284.05K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$10.90M 8.09M USD | 4.00 | CA$0.01 0.007 USD | ||
| Transatlantic Mining Corp. TCO.V | CA$0.13 0.09 USD |
-13.79
|
CA$10.83M 8.04M USD | CA$3.00K 2.23K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$10.83M 8.04M USD | 12.50 | CA$0.01 0.007 USD | ||
| Kesselrun Resources Ltd. KES.V | CA$0.12 0.09 USD |
0
|
CA$10.82M 8.03M USD | CA$534.80K 396.85K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$10.82M 8.03M USD | 0 | CA$0.00 0 USD | ||
| Edgewater Wireless Systems Inc. YFI.V | CA$0.05 0.03 USD |
-10
|
CA$10.72M 7.95M USD | CA$29.72K 22.05K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$10.72M 7.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Galantas Gold Corporation GAL.V | CA$0.08 0.06 USD |
0
|
CA$10.59M 7.86M USD | CA$22.72K 16.86K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$10.59M 7.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| Visionary Metals Corp. VIZ.V | CA$0.06 0.04 USD |
0
|
CA$10.54M 7.82M USD | CA$62.00K 46.01K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.54M 7.82M USD | 0 | CA$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||