결과 페이지 5 - 국가: 캐나다 거래소: TSXV 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (1102)
- {{country.name}}
- 모든 나라들
- 캐나다 (1102)
TSXV (1102)
- {{item.name}}
- 모든 거래소
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (4)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 구리 (12)
- 기타 산업용 금속 및 채광 (325)
- 금 (194)
- 은 (11)
- 기타 귀금속 및 채광 (109)
- 점결탄 (2)
- 자동차 제조업체 (2)
- 자동차 부품 (1)
- 포장 및 용기 (2)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (2)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (3)
- 도박 (2)
- 레저 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (1)
- 자산 관리 (19)
- 모기지 금융 (2)
- 자본 시장 (12)
- 쉘 회사 (49)
- 신용 서비스 (2)
- 부동산 서비스 (8)
- 농산물 (3)
- 포장 식품 (6)
- 식품 유통 (2)
- 생명공학 (15)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (5)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (9)
- 의료 기기 (9)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (4)
- 통신 서비스 (2)
- 광고 대행사 (4)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (6)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (62)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 우라늄 (11)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (1)
- 컨설팅 서비스 (3)
- 보안 및 보호 서비스 (6)
- 대기업 (1)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (3)
- 특수 산업 기계 (6)
- 금속 제작 (4)
- 오염 및 처리 제어 (7)
- 전기 장비 및 부품 (6)
- 폐기물 관리 (11)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.25 0.18 USD |
-9.26
|
CA$18.77M 13.93M USD | CA$59.75K 44.34K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$18.77M 13.93M USD | 24.50 | CA$0.01 0.007 USD | ||
Enduro Metals Corporation
ENDR.V
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$18.72M 13.89M USD | CA$9.50K 7.05K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.72M 13.89M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Yorkton Equity Group Inc.
YEG.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$18.58M 13.79M USD | CA$3.00K 2.23K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$18.58M 13.79M USD | 0 | -CA$0.01 -0.007 USD | ||
Sarama Resources Ltd
SWA.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$18.52M 13.75M USD | CA$200.00K 148.41K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.52M 13.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
IBC Advanced Alloys Corp.
IB.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$18.44M 13.68M USD | CA$58.95K 43.74K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$18.44M 13.68M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Solstice Gold Corp.
SGC.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$18.37M 13.63M USD | CA$25.99K 19.28K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$18.37M 13.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rio Silver Inc.
RYO.V
CA
|
CA$0.31 0.23 USD |
-1.59
|
CA$18.35M 13.62M USD | CA$80.32K 59.6K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$18.35M 13.62M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Torrent Capital Ltd.
TORR.V
CA
|
CA$0.48 0.36 USD |
0
|
CA$18.33M 13.6M USD | CA$64.50K 47.86K USD | CA$0.48 0.36 USD | CA$0.52 0.39 USD | CA$18.33M 13.6M USD | 8.00 | CA$0.06 0.04 USD | ||
|
Argentina Lithium & Energy Corp.
LIT.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$18.28M 13.56M USD | CA$229.06K 169.98K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$18.28M 13.56M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Cleantek Industries Inc.
CTEK.V
CA
|
CA$0.62 0.46 USD |
-1.59
|
CA$18.18M 13.49M USD | CA$18.27K 13.56K USD | CA$0.62 0.46 USD | CA$0.62 0.46 USD | CA$18.18M 13.49M USD | 31.00 | CA$0.02 0.01 USD | ||
|
Elysee Development Corp.
ELC.V
CA
|
CA$0.64 0.47 USD |
+3.23
|
CA$18.08M 13.41M USD | CA$5.01K 3.72K USD | CA$0.64 0.47 USD | CA$0.64 0.47 USD | CA$18.08M 13.41M USD | 1.88 | CA$0.34 0.25 USD | ||
|
CopAur Minerals Inc.
CPAU.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$18.08M 13.41M USD | CA$50.00 37.1 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$18.08M 13.41M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Bitcoin Well Inc.
BTCW.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$17.98M 13.34M USD | CA$385.29K 285.91K USD | CA$0.04 0.03 USD | CA$0.06 0.04 USD | CA$17.98M 13.34M USD | 0 | CA$0.00 0 USD | ||
|
Voyageur Pharmaceuticals Ltd.
VM.V
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$17.95M 13.32M USD | CA$22.83K 16.94K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$17.95M 13.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.35 0.26 USD |
+2.94
|
CA$17.93M 13.3M USD | CA$500.00 371.03 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$17.93M 13.3M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Ynvisible Interactive Inc.
YNV.V
CA
|
CA$0.11 0.08 USD |
+22.22
|
CA$17.83M 13.23M USD | CA$21.38K 15.87K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$17.83M 13.23M USD | 0 | -CA$0.05 -0.03 USD | ||
|
GMV Minerals Inc.
GMV.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$17.78M 13.2M USD | CA$451.00 334.67 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$17.78M 13.2M USD | 0 | -CA$0.03 -0.02 USD | ||
|
GFM Resources Limited
GFM-H.V
CA
|
CA$0.36 0.27 USD |
0
|
CA$17.67M 13.11M USD | CA$15.00K 11.13K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$17.67M 13.11M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Opus One Gold Corporation
OOR.V
CA
|
CA$0.07 0.05 USD |
+18.18
|
CA$17.67M 13.11M USD | CA$878.04K 651.56K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$17.67M 13.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sable Resources Ltd.
SAE.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$17.61M 13.07M USD | CA$69.10K 51.28K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$17.61M 13.07M USD | 0.91 | CA$0.06 0.04 USD | ||
|
Decade Resources Ltd.
DEC.V
CA
|
CA$0.08 0.06 USD |
+15.38
|
CA$17.46M 12.95M USD | CA$616.00K 457.11K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$17.46M 12.95M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Magna Terra Minerals Inc.
MTT.V
CA
|
CA$0.16 0.12 USD |
+3.23
|
CA$17.34M 12.87M USD | CA$21.00K 15.58K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$17.34M 12.87M USD | 16.00 | CA$0.01 0.007 USD | ||
|
Baru Gold Corporation
BARU.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$17.17M 12.74M USD | CA$16.00K 11.87K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$17.17M 12.74M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Euro Manganese Inc.
EMN.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$17.15M 12.73M USD | CA$6.72K 4.99K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$17.15M 12.73M USD | 0.37 | CA$0.32 0.24 USD | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.29 0.21 USD |
0
|
CA$17.01M 12.63M USD | CA$7.50K 5.57K USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$17.01M 12.63M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Finlay Minerals Ltd.
FYL.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$16.99M 12.61M USD | CA$173.00K 128.38K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$16.99M 12.61M USD | 0 | CA$0.00 0 USD | ||
|
Niobay Metals Inc.
NBY.V
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$16.88M 12.53M USD | CA$34.28K 25.44K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$16.88M 12.53M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Prospera Energy Inc.
PEI.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$16.88M 12.52M USD | CA$99.92K 74.15K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.88M 12.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Jackpot Digital Inc.
JJ.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$16.79M 12.46M USD | CA$82.30K 61.07K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$16.79M 12.46M USD | 0 | -CA$0.03 -0.02 USD | ||
MedX Health Corp
MDX.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$16.40M 12.17M USD | CA$107.00K 79.4K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$16.40M 12.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Electric Royalties Ltd.
ELEC.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$16.35M 12.13M USD | CA$1.00 0.74 USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$16.35M 12.13M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Clean Air Metals Inc.
AIR.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$16.29M 12.09M USD | CA$70.00K 51.95K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$16.29M 12.09M USD | 0 | -CA$0.01 -0.007 USD | ||
|
QYOU Media Inc.
QYOU.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$16.09M 11.94M USD | CA$15.04K 11.16K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$16.09M 11.94M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Aurora Spine Corporation
ASG.V
CA
|
CA$0.21 0.15 USD |
-10.87
|
CA$16.01M 11.88M USD | CA$4.00K 2.97K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$16.01M 11.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
PharmaCielo Ltd.
PCLO.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$15.98M 11.86M USD | CA$4.00K 2.97K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$15.98M 11.86M USD | 0 | -CA$0.05 -0.03 USD | ||
|
ZincX Resources Corp.
ZNX.V
CA
|
CA$0.09 0.06 USD |
+6.25
|
CA$15.97M 11.85M USD | CA$10.00K 7.42K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$15.97M 11.85M USD | 0 | CA$0.00 0 USD | ||
|
Garibaldi Resources Corp.
GGI.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$15.96M 11.85M USD | CA$285.00 211.49 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$15.96M 11.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nanalysis Scientific Corp.
NSCI.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$15.92M 11.82M USD | CA$197.24K 146.36K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$15.92M 11.82M USD | 0 | -CA$0.05 -0.03 USD | ||
|
RE Royalties Ltd.
RE.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$15.89M 11.79M USD | CA$38.13K 28.29K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$15.89M 11.79M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Crown Point Energy Inc.
CWV.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$15.88M 11.78M USD | CA$3.00K 2.23K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$15.88M 11.78M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Standard Uranium Ltd.
STND.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$15.74M 11.68M USD | CA$89.77K 66.61K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$15.74M 11.68M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Strategic Resources Inc.
SR.V
CA
|
CA$0.27 0.2 USD |
-5.36
|
CA$15.64M 11.61M USD | CA$18.50K 13.73K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$15.64M 11.61M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$15.62M 11.59M USD | CA$9.98K 7.41K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$15.62M 11.59M USD | 0 | -CA$0.01 -0.007 USD | ||
|
RecycLiCo Battery Materials Inc.
AMY.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$15.54M 11.53M USD | CA$21.17K 15.71K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$15.54M 11.53M USD | 0 | CA$0.00 0 USD | ||
|
Golden Arrow Resources Corporation
GRG.V
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$15.25M 11.31M USD | CA$5.82K 4.32K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$15.25M 11.31M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Wescan Goldfields Inc.
WGF.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$15.11M 11.21M USD | CA$2.00K 1.48K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$15.11M 11.21M USD | 0 | -CA$0.02 -0.01 USD | ||
|
KDA Group Inc.
KDA.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$15.00M 11.13M USD | CA$229.00 169.93 USD | CA$0.07 0.05 USD | CA$0.09 0.06 USD | CA$15.00M 11.13M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Canaf Investments Inc.
CAF.V
CA
|
CA$0.32 0.23 USD |
0
|
CA$14.94M 11.09M USD | CA$10.00K 7.42K USD | CA$0.32 0.23 USD | CA$0.32 0.23 USD | CA$14.94M 11.09M USD | 6.29 | CA$0.05 0.04 USD | ||
BeMetals Corp.
BMET.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$14.72M 10.92M USD | CA$23.00 17.07 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$14.72M 10.92M USD | 0 | -CA$1.00 -0.7 USD | ||
|
Noble Mineral Exploration Inc.
NOB.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.53M 10.78M USD | CA$24.87K 18.45K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.53M 10.78M USD | 1.37 | CA$0.04 0.03 USD | ||
|
Plurilock Security Inc.
PLUR.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$14.52M 10.77M USD | CA$129.43K 96.05K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$14.52M 10.77M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Titan Logix Corp.
TLA.V
CA
|
CA$0.54 0.4 USD |
0
|
CA$14.47M 10.74M USD | CA$2.50K 1.86K USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$14.47M 10.74M USD | 0 | -CA$0.05 -0.03 USD | ||
Acceleware Ltd.
AXE.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$14.31M 10.62M USD | CA$147.20K 109.23K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$14.31M 10.62M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Silver Range Resources Ltd.
SNG.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$14.31M 10.62M USD | CA$8.29K 6.15K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$14.31M 10.62M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Metals Creek Resources Corp.
MEK.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.23M 10.56M USD | CA$1.02M 759.5K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.23M 10.56M USD | 0 | CA$0.00 0 USD | ||
|
NEXE Innovations Inc.
NEXE.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$14.11M 10.47M USD | CA$3.35K 2.49K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$14.11M 10.47M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Orex Minerals Inc.
REX.V
CA
|
CA$0.20 0.15 USD |
+14.29
|
CA$13.96M 10.36M USD | CA$4.05K 3.01K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$13.96M 10.36M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Metallis Resources Inc.
MTS.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$13.95M 10.35M USD | CA$102.00K 75.69K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$13.95M 10.35M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Grizzly Discoveries Inc.
GZD.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$13.66M 10.14M USD | CA$11.13K 8.26K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$13.66M 10.14M USD | 0 | CA$0.00 0 USD | ||
|
Stamper Oil & Gas Corp.
STMP.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$13.59M 10.09M USD | CA$2.00 1.48 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$13.59M 10.09M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Slam Exploration Ltd.
SXL.V
CA
|
CA$0.09 0.06 USD |
+30.77
|
CA$13.51M 10.02M USD | CA$381.29K 282.94K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$13.51M 10.02M USD | 0 | CA$0.00 0 USD | ||
|
Cielo Waste Solutions Corp.
CMC.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$13.45M 9.98M USD | CA$33.57K 24.91K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$13.45M 9.98M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Carlin Gold Corporation
CGD.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$13.41M 9.95M USD | CA$500.00 371.03 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$13.41M 9.95M USD | 16.66 | CA$0.03 0.02 USD | ||
|
Wolfden Resources Corporation
WLF.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$13.29M 9.86M USD | CA$1.70K 1.26K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$13.29M 9.86M USD | 0 | -CA$0.02 -0.01 USD | ||
|
EMERGE Commerce Ltd.
ECOM.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$13.24M 9.82M USD | CA$110.00K 81.63K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$13.24M 9.82M USD | 0 | CA$0.00 0 USD | ||
|
Sama Resources Inc.
SME.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$13.20M 9.8M USD | CA$41.00K 30.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.20M 9.8M USD | 0 | CA$0.00 0 USD | ||
|
Palamina Corp.
PA.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$13.05M 9.69M USD | CA$12.50K 9.28K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$13.05M 9.69M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Golden Pursuit Resources Ltd.
GDP.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$13.04M 9.68M USD | CA$2.60K 1.93K USD | CA$0.26 0.19 USD | CA$0.29 0.22 USD | CA$13.04M 9.68M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Taranis Resources Inc.
TRO.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$12.97M 9.62M USD | CA$145.00 107.6 USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$12.97M 9.62M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lincoln Gold Mining Inc.
LMG.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$12.93M 9.59M USD | CA$4.00K 2.97K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$12.93M 9.59M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$12.77M 9.48M USD | CA$76.00 56.4 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$12.77M 9.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Total Telcom Inc.
TTZ.V
CA
|
CA$0.48 0.36 USD |
+4.35
|
CA$12.73M 9.45M USD | CA$20.50K 15.21K USD | CA$0.48 0.35 USD | CA$0.49 0.36 USD | CA$12.73M 9.45M USD | 24.00 | CA$0.02 0.01 USD | ||
|
NowVertical Group Inc.
NOW.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$12.72M 9.44M USD | CA$60.00K 44.52K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$12.72M 9.44M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Aston Bay Holdings Ltd.
BAY.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$12.65M 9.39M USD | CA$7.00K 5.19K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$12.65M 9.39M USD | 5.00 | CA$0.01 0.007 USD | ||
|
Pacific Empire Minerals Corp.
PEMC.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$12.59M 9.34M USD | CA$55.00K 40.81K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.59M 9.34M USD | 0 | -CA$0.02 -0.01 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.21 0.15 USD |
0
|
CA$12.34M 9.15M USD | CA$83.01K 61.59K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$12.34M 9.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
KORE Mining Ltd.
KORE.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$12.32M 9.14M USD | CA$88.11K 65.38K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$12.32M 9.14M USD | 0 | -CA$0.04 -0.02 USD | ||
EverGen Infrastructure Corp.
EVGN.V
CA
|
CA$0.48 0.35 USD |
+5.56
|
CA$12.29M 9.12M USD | CA$1.72K 1.27K USD | CA$0.48 0.35 USD | CA$0.48 0.35 USD | CA$12.29M 9.12M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Giga Metals Corporation
GIGA.V
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$12.14M 9.01M USD | CA$133.65K 99.17K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.14M 9.01M USD | 0 | -CA$0.01 -0.007 USD | ||
Batero Gold Corp.
BAT.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$12.09M 8.97M USD | CA$200.00 148.41 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$12.09M 8.97M USD | 0 | CA$0.00 0 USD | ||
|
South Atlantic Gold Inc.
SAO.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$12.07M 8.95M USD | CA$7.00K 5.19K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$12.07M 8.95M USD | 0 | CA$0.00 0 USD | ||
|
Marvel Biosciences Corp.
MRVL.V
CA
|
CA$0.19 0.14 USD |
-11.63
|
CA$11.98M 8.89M USD | CA$109.91K 81.56K USD | CA$0.18 0.13 USD | CA$0.22 0.16 USD | CA$11.98M 8.89M USD | 0 | -CA$0.04 -0.02 USD | ||
California Nanotechnologies Corp.
CNO.V
CA
|
CA$0.25 0.19 USD |
+6.38
|
CA$11.97M 8.88M USD | CA$24.76K 18.37K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$11.97M 8.88M USD | 0 | -CA$0.06 -0.04 USD | ||
Pacific Ridge Exploration Ltd.
PEX.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$11.96M 8.87M USD | CA$35.81K 26.57K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$11.96M 8.87M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Labrador Gold Corp.
LAB.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.90M 8.83M USD | CA$110.33K 81.87K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.90M 8.83M USD | 0 | -CA$0.01 -0.007 USD | ||
RenoWorks Software Inc.
RW.V
CA
|
CA$0.29 0.22 USD |
+26.09
|
CA$11.85M 8.79M USD | CA$98.85K 73.35K USD | CA$0.25 0.19 USD | CA$0.29 0.22 USD | CA$11.85M 8.79M USD | 0 | CA$0.00 0 USD | ||
TomaGold Corporation
LOT.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.85M 8.79M USD | CA$1.00 0.74 USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$11.85M 8.79M USD | 0 | CA$0.00 0 USD | ||
|
Arbor Metals Corp.
ABR.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$11.64M 8.64M USD | CA$16.09K 11.94K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.64M 8.64M USD | 0 | CA$0.00 0 USD | ||
|
Search Minerals Inc.
SMY.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$11.60M 8.61M USD | CA$6.04K 4.48K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$11.60M 8.61M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Snipp Interactive Inc.
SPN.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.48M 8.52M USD | CA$15.00K 11.13K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.48M 8.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Visionary Metals Corp.
VIZ.V
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$11.42M 8.47M USD | CA$23.00K 17.07K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$11.42M 8.47M USD | 0 | CA$0.00 0 USD | ||
|
Orestone Mining Corp.
ORS.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$11.27M 8.36M USD | CA$154.88K 114.93K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$11.27M 8.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rhyolite Resources Ltd.
RYE.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$11.25M 8.35M USD | CA$111.00 82.37 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$11.25M 8.35M USD | 0 | CA$0.00 0 USD | ||
|
Newport Exploration Ltd.
NWX.V
CA
|
CA$0.11 0.08 USD |
-8.7
|
CA$11.09M 8.23M USD | CA$18.85K 13.99K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.09M 8.23M USD | 0 | CA$0.00 0 USD | ||
|
Zonte Metals Inc.
ZON.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$11.06M 8.21M USD | CA$47.68K 35.38K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$11.06M 8.21M USD | 0 | CA$0.00 0 USD | ||
|
North Arrow Minerals Inc.
NAR.V
CA
|
CA$0.24 0.18 USD |
-2.04
|
CA$11.04M 8.19M USD | CA$7.50K 5.57K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$11.04M 8.19M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Evergold Corp.
EVER.V
CA
|
CA$0.48 0.36 USD |
-5.88
|
CA$10.93M 8.11M USD | CA$44.02K 32.66K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$10.93M 8.11M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Millennium Silver Corp.
MSC.V
CA
|
CA$0.03 0.02 USD |
+25
|
CA$10.92M 8.1M USD | CA$854.91K 634.39K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.92M 8.1M USD | 0 | CA$0.00 0 USD | ||
|
Hemostemix Inc.
HEM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$10.88M 8.07M USD | CA$15.07K 11.18K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.88M 8.07M USD | 0 | -CA$0.02 -0.01 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$10.86M 8.06M USD | CA$1.00 0.74 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.86M 8.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||