$3.6T
Total marketcap
$131.02B
Total volume
BTC 60.87%     ETH 9.42%
Dominance

Result Page 99 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 99
Categories
#
#
Name
Last price 24h%
7d chart
% 24h
M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8702 HACHI-KUN  HACHI $0.00000005098
0 $21.45K
$0
$0
$1.34
$21.45K
$21.45K
HACHI-KUN(hachi) Price Prediction
8703 Crown  CRW $0.0006308
₿0.000000023
9.32 $21.42K
₿0.77
$0.0006329
₿0.000000028
$0.0005724
₿0.000000022
$101.52
₿0.01
$26.5K
₿0.99
$21.42K
₿0.77
Crown(crw) Price Prediction
8704 boots  BOOTS $0.00002854
0.30 $21.42K
$0.0000289
$0.00002833
$423.75
$21.42K
$21.42K
boots(boots) Price Prediction
8704 Decko  DECKO $0.00001317
0 $13.18K
$0
$0
$4.94
$13.18K
$13.18K
Decko(decko) Price Prediction
8705 CatWifCap  CWC $0.00002142
3.34 $21.42K
$0.00002173
$0.0000205
$14.85
$21.42K
$21.42K
CatWifCap(cwc) Price Prediction
8706 SpinDash  SPINDASH $0.00003057
0 $21.4K
$0
$0
$1.05
$28.53K
$21.4K
SpinDash(spindash) Price Prediction
8707 Wrapped Everton (Kayen)  WEFC $0.1791
2.71 $21.35K
$0.1803
$0.1718
$415.49
$21.35K
$21.35K
Wrapped Everton (Kayen)(wefc) Price Prediction
8708 CrocBot  CROC $0.00002133
₿0.0000000086
-20.14 $21.33K
₿8.65
$0.001199
₿0.000000010
$0.0009516
₿0.0000000086
$12.93
₿0.17
$21.33K
₿8.65
$21.33K
₿8.65
CrocBot(croc) Price Prediction
8709 Wrapped Valencia (Kayen)  WVCF $0.1751
1.42 $21.31K
$0.1783
$0.1691
$2.21K
$21.31K
$21.31K
Wrapped Valencia (Kayen)(wvcf) Price Prediction
8710 End Federal Reserve  EFR $0.00002129
0 $21.28K
$0.00002129
$0.00002129
$35.17
$21.28K
$21.28K
End Federal Reserve(efr) Price Prediction
8711 Animefication  ANIME $0.00002125
3.10 $21.24K
$0.0000219
$0.00002038
$392.2
$21.24K
$21.24K
Animefication(anime) Price Prediction
8712 Legacy Media Killer  X $0.00219
3.74 $21.23K
$0.002251
$0.0021
$131.96K
$21.23K
$21.23K
Legacy Media Killer(x) Price Prediction
8713 WOWswap  WOW $0.03232
₿0.0000016
-11.54 $21.23K
₿1.11
$0.03654
₿0.0000016
$0.03187
₿0.0000014
$5.7
₿0.01
$32.32K
₿1.69
$21.23K
₿1.11
WOWswap(wow) Price Prediction
8714 Garbage  GARBAGE $0.000285
₿0.000000018
1.82 $21.22K
₿1.35
$0.002033
₿0.000000018
$0.001949
₿0.000000017
$21.51
₿0.01
$28.5K
₿1.81
$21.22K
₿1.35
Garbage(garbage) Price Prediction
8715 Strategic Hub for Innovation in Blockchain  SHIB $0.0002232
-0.92 $21.2K
$0.0002266
$0.0002231
$23.95
$21.2K
$21.2K
Strategic Hub for Innovation in Blockchain(shib) Price Prediction
8716 BABY DEGEN  BABYDEGEN $0.00002118
-0.85 $21.19K
$0.00002148
$0.0000211
$1.45
$21.19K
$21.19K
BABY DEGEN(babydegen) Price Prediction
8717 Yalla Sun  YSU $0.00002118
-0.81 $21.19K
$0.00002144
$0.00002118
$21.28
$21.19K
$21.19K
Yalla Sun(ysu) Price Prediction
8718 More Passion  ENERGY $0.0000212
-6.27 $21.2K
$0.00002269
$0.00002012
$892.22
$21.2K
$21.2K
More Passion(energy) Price Prediction
8719 Lunyr  LUN $0.007828
₿0.00000031
3.85 $21.16K
₿0.84
$0.03434
₿0.00000031
$0.03291
₿0.00000029
$0
₿0
$21.16K
₿0.84
$21.16K
₿0.84
Lunyr(lun) Price Prediction
8720 Youcoin  YOU $0.00002112
₿0.00000000070
-0.91 $21.13K
₿0.71
$0.00007907
₿0.00000000071
$0.00007715
₿0.00000000069
$40.59
₿0
$21.13K
₿0.71
$21.13K
₿0.71
Youcoin(you) Price Prediction
8721 POPO  POPO $0.0000211
-0.01 $21.1K
$0.00002116
$0.00002082
$75.67
$21.1K
$21.1K
POPO(popo) Price Prediction
8722 Bee  BEE $0.0000211
1.30 $21.1K
$0.00002173
$0.00002048
$176.22
$21.1K
$21.1K
Bee(bee) Price Prediction
8723 Pulse3D  PULSE $0.00002108
0 $21.09K
$0
$0
$1.43
$21.09K
$21.09K
Pulse3D(pulse) Price Prediction
8724 Rezendeevil  RZNDE $0.00002108
0 $21.09K
$0
$0
$47.46
$21.09K
$21.09K
Rezendeevil(rznde) Price Prediction
8725 Abi  ABI $0.00002108
-1.86 $21.08K
$0.00002317
$0.00002099
$600.02
$21.08K
$21.08K
Abi(abi) Price Prediction
8726 Nest Institutional Vault  NINSTO $1
0.01* $21.07K
$1
$1
$0
$21.07K
$21.07K
Nest Institutional Vault(ninsto) Price Prediction
8727 wain  WAIN $0.00002347
0.92 $21.03K
$0.00002381
$0.00002317
$3.07
$21.03K
$21.03K
wain(wain) Price Prediction
8728 FatalismFTW Elons new character  FTW $0.00002108
0.65 $21.09K
$0.00002129
$0.0000208
$5.99
$21.09K
$21.09K
FatalismFTW Elons new character(ftw) Price Prediction
8729 Pepercetti  PCT $0.00002101
3.50 $21.01K
$0.00002122
$0.00002019
$8.92
$21.01K
$21.01K
Pepercetti(pct) Price Prediction
8730 Blu  $BLU $0.00002099
3.95 $21K
$0.0000211
$0.00001959
$128.02K
$21K
$21K
Blu($blu) Price Prediction
8731 Head of D.O.G.E  VIVEK $0.002098
-0.05 $20.99K
$0.002104
$0.002073
$5.6
$20.99K
$20.99K
Head of D.O.G.E(vivek) Price Prediction
8732 Cybertrader AI  CYB $0.00002173
3.11 $21.03K
$0.00002222
$0.00002072
$120.76
$21.03K
$21.03K
Cybertrader AI(cyb) Price Prediction
8733 tardigrade  TARDI $0.00002097
4.20 $20.98K
$0.00002125
$0.00001987
$2.12
$20.98K
$20.98K
tardigrade(tardi) Price Prediction
8734 Paperclip AI  PAPERCLIPS $0.00002464
5.10 $20.95K
$0.00002489
$0.00002313
$11.34
$23.47K
$20.95K
Paperclip AI(paperclips) Price Prediction
8735 Resurrection Coin  $REZ $0.00002093
-1.13 $20.94K
$0.00002125
$0.00002006
$169.92
$20.94K
$20.94K
Resurrection Coin($rez) Price Prediction
8736 Tuggin  TUGGIN $0.0000003038
-15.46 $20.89K
$0.000000423
$0.0000003023
$3.14K
$20.89K
$20.89K
Tuggin(tuggin) Price Prediction
8737 Agrello  DLT $0.0002545
₿0.0000000029
0 $20.88K
₿0.25
$0
$0
$0.79
₿0
$33.17K
₿0.39
$20.88K
₿0.25
Agrello(dlt) Price Prediction
8738 Big Cheungus  $CHEUNGUS $0.00002086
3.31 $20.87K
$0.00002127
$0.00001983
$15.22
$20.87K
$20.87K
Big Cheungus($cheungus) Price Prediction
8739 Main Character  MAIN $0.00002237
44.12 $20.87K
$0.00005268
$0.00001552
$39.08K
$20.87K
$20.87K
Main Character(main) Price Prediction
8740 Pow Pow  POW $0.00002086
0 $20.86K
$0
$0
$1.03
$20.86K
$20.86K
Pow Pow(pow) Price Prediction
8741 DAM  DAM $0.00002169
-0.23 $20.86K
$0.00002197
$0.00002142
$84.28
$21.64K
$20.86K
DAM(dam) Price Prediction
8742 Som Bonkmon Fraud  SBF $0.00002724
0 $20.84K
$0
$0
$3.63
$20.84K
$20.84K
Som Bonkmon Fraud(sbf) Price Prediction
8743 Artificial Isle Clams  CLAMS $0.00002195
6.83 $20.86K
$0.00002218
$0.00002046
$88.69
$21.71K
$20.86K
Artificial Isle Clams(clams) Price Prediction
8744 Kundalini is a real girl  KUNDALINI $0.0000207
4.89 $20.76K
$0.00002101
$0.00001942
$182.6
$20.76K
$20.76K
Kundalini is a real girl(kundalini) Price Prediction
8745 Farcaster Flower  FLOWER $0.00002082
4.63 $20.74K
$0.00002086
$0.00001989
$56.88
$20.74K
$20.74K
Farcaster Flower(flower) Price Prediction
8746 Calum  CALUM $0.00002074
0 $20.73K
$0
$0
$262.46
$20.73K
$20.73K
Calum(calum) Price Prediction
8747 Browser DAO  BROWSER $0.00002072
2.92 $20.72K
$0.00002089
$0.00001987
$41.38
$20.72K
$20.72K
Browser DAO(browser) Price Prediction
8748 MORRIS  MORRIS $0.00002065
-5.36 $20.71K
$0.00002186
$0.00002057
$2.61K
$20.71K
$20.71K
MORRIS(morris) Price Prediction
8749 Corgi Inu  CORGI $0.00002438
1.89 $20.7K
$0.00002438
$0.00002371
$259.22
$24.35K
$20.7K
Corgi Inu(corgi) Price Prediction
8750 MoneySwap  MSWAP $0.00001535
₿0.00000000063
-1.81 $20.7K
₿0.85
$0.00001609
₿0.00000000065
$0.00001533
₿0.00000000060
$100.76K
₿0.18
$23.02K
₿0.95
$20.7K
₿0.85
MoneySwap(mswap) Price Prediction
8751 Yann LeCoin  YANN $0.00002067
0 $20.67K
$0
$0
$10.12
$20.67K
$20.67K
Yann LeCoin(yann) Price Prediction
8752 Museum Of Memes  MOM $0.00002067
4.37 $20.65K
$0.0000208
$0.00001934
$24.77
$20.65K
$20.65K
Museum Of Memes(mom) Price Prediction
8753 Simulize AI  SMZAI $0.00002072
3.63 $20.61K
$0.00002095
$0.00001968
$67.92
$20.61K
$20.61K
Simulize AI(smzai) Price Prediction
8753 Arable Protocol  ACRE $0.00003699
₿0.0000000050
4.22 $6.98K
₿0.96
$0.0005597
₿0.0000000050
$0.0005082
₿0.0000000046
$4.28
₿0
$37K
₿5.07
$6.98K
₿0.96
Arable Protocol(acre) Price Prediction
8754 Official Tiger King  EXOTIC $0.00005165
6.37 $20.18K
$0.00005174
$0.00004784
$146.08
$25.23K
$20.18K
Official Tiger King(exotic) Price Prediction
8755 BankrX  BNXR $0.0000006184
2.52 $20.6K
$0.0000006362
$0.0000005938
$108.25
$61.72K
$20.6K
BankrX(bnxr) Price Prediction
8756 Goodle  $GOODLE $0.0000002629
-1.14 $20.59K
$0.000000269
$0.0000002619
$133.7K
$26.3K
$20.59K
Goodle($goodle) Price Prediction
8757 DELAY  DELAY $0.00002884
-2.56 $20.57K
$0.00003047
$0.00002883
$64.55
$27.48K
$20.57K
DELAY(delay) Price Prediction
8758 Miraya 7f  M7F $0.00002067
4.74 $20.5K
$0.0000208
$0.00001942
$3.42
$20.5K
$20.5K
Miraya 7f(m7f) Price Prediction
8759 Rebel Bots  RBLS $0.00007203
₿0.00000064
-1.79 $20.53K
₿184.24
$0.00007364
₿0.00000066
$0.00007182
₿0.00000061
$7.71
₿0.99
$20.53K
₿184.24
$20.53K
₿184.24
Rebel Bots(rbls) Price Prediction
8760 Realm  REALM $0.00002099
₿0.000000055
-87.36 $20.5K
₿50.13
$0.0001698
₿0.000000058
$0.00002099
₿0.000000053
$1.85
₿1.89
$21K
₿55.85
$20.5K
₿50.13
Realm(realm) Price Prediction
8760 AlienB  ALIENB $0.0000009012
₿0.000000000084
13.31 $18.02K
₿0
$0.000009381
₿0.000000000085
$0.000008175
₿0.000000000074
$5.71K
₿0.48
$18.02K
₿1.7
$18.02K
₿0
AlienB(alienb) Price Prediction
8761 ITRONIX  ITX $0.00000001494
0 $10.46K
$0
$0
$2.55
$10.46K
$10.46K
ITRONIX(itx) Price Prediction
8761 PWOG  PWOG $0.00002053
0.34 $20.5K
$0.00002067
$0.00002019
$163.02
$20.5K
$20.5K
PWOG(pwog) Price Prediction
8762 Degen Danny  DANNY $0.0000205
9.78 $20.5K
$0.00002116
$0.00001838
$701.91
$20.5K
$20.5K
Degen Danny(danny) Price Prediction
8763 Nose Candy  COCAINE $0.000003409
0 $20.45K
$0
$0
$16.96
$23.76K
$20.45K
Nose Candy(cocaine) Price Prediction
8763 KASBOT  KASBOT $0.0000006053
0 $17.03K
$0
$0
$8
$17.03K
$17.03K
KASBOT(kasbot) Price Prediction
8764 Turbo Ai  TURBO $0.0000204
0.88 $20.3K
$0.00002091
$0.00001985
$125.15K
$20.3K
$20.3K
Turbo Ai(turbo) Price Prediction
8765 Red Genesis  $R3D $0.00002069
2.80 $20.4K
$0.0000211
$0.00001974
$8.72
$20.68K
$20.4K
Red Genesis($r3d) Price Prediction
8766 Xetra AI  XETRA $0.0002039
0 $20.4K
$0
$0
$2.69
$20.4K
$20.4K
Xetra AI(xetra) Price Prediction
8767 CHEEKS  CHEEKS $0.00002144
4.83 $20.38K
$0.00002159
$0.00002014
$10.44
$20.38K
$20.38K
CHEEKS(cheeks) Price Prediction
8768 Shoe  SHOE $0.00002033
0 $20.34K
$0
$0
$120.88
$20.34K
$20.34K
Shoe(shoe) Price Prediction
8769 HyperWo  WO $0.00002034
3.93 $20.31K
$0.00002108
$0.00001923
$1.76K
$20.31K
$20.31K
HyperWo(wo) Price Prediction
8770 AI Crystal Node  AICRYNODE $0.00002036
4.18 $20.28K
$0.00002055
$0.00001917
$1.72
$20.28K
$20.28K
AI Crystal Node(aicrynode) Price Prediction
8771 BaoBao Panda  BAOBAO $0.000000002032
5.05 $20.33K
$0.000000002046
$0.000000001912
$20.92
$20.33K
$20.33K
BaoBao Panda(baobao) Price Prediction
8772 Bodrumspor Fan Token  BDRM $0.001596
₿0.000000084
9.80 $20.33K
₿1.06
$0.009317
₿0.000000084
$0.008035
₿0.000000072
$1.96K
₿0.11
$65.04K
₿3.38
$20.33K
₿1.06
Bodrumspor Fan Token(bdrm) Price Prediction
8773 EL CHANGUITO  CHANGO $0.00002074
0.65 $20.33K
$0.00002074
$0.00002061
$13.42
$20.33K
$20.33K
EL CHANGUITO(chango) Price Prediction
8774 Infinite Money Glitch X2  IMGX2 $0.0000489
18.90 $20.21K
$0.00004921
$0.00004045
$10.26
$20.21K
$20.21K
Infinite Money Glitch X2(imgx2) Price Prediction
8775 inheritance Art  IAI $0.0137
₿0.0000070
12.05 $10.34K
₿5.33
$0.79
₿0.0000071
$0.6951
₿0.0000062
$9.6
₿0.04
$685.25K
₿353.57
$10.34K
₿5.33
inheritance Art(iai) Price Prediction
8775 Pawtocol  UPI $0.00008179
₿0.0000000091
1.73 $20.32K
₿2.28
$0.00008297
₿0.0000000099
$0.00007938
₿0.0000000091
$2.04
₿0.42
$81.8K
₿9.18
$20.32K
₿2.28
Pawtocol(upi) Price Prediction
8776 Violet  VIOLET $0.00001989
-0.52 $20.4K
$0.0000208
$0.00001989
$127.84K
$20.4K
$20.4K
Violet(violet) Price Prediction
8777 impactMarket [OLD]  PACT $0.0000006173
₿0.0000000043
-5.45 $5.32K
₿22.32
$0.000509
₿0.0000000046
$0.0004779
₿0.0000000043
$2.03
₿0.1
$6.17K
₿43.37
$5.32K
₿22.32
impactMarket [OLD](pact) Price Prediction
8777 Lunar Snake Coin  SNAKE2025 $0.0000204
2.47 $20.24K
$0.00002059
$0.00001934
$60.44
$20.24K
$20.24K
Lunar Snake Coin(snake2025) Price Prediction
8778 American General Intelligence  AGI $0.00002027
0 $20.29K
$0
$0
$60.2
$20.29K
$20.29K
American General Intelligence(agi) Price Prediction
8779 fug  FUG $0.00002027
4.99 $20.16K
$0.00002029
$0.00001902
$5.32
$20.16K
$20.16K
fug(fug) Price Prediction
8779 Haven's Compass  CMPS $0.00002699
0 $16.17K
$0
$0
$29.44
$26.68K
$16.17K
Haven's Compass(cmps) Price Prediction
8780 Mochi  MOCHI $0.00000203
-10.06 $20.27K
$0.000002259
$0.000001949
$119.65
$20.27K
$20.27K
Mochi(mochi) Price Prediction
8781 DOGE ROCKET  ROCKET $0.00002023
-7.33 $20.24K
$0.0000219
$0.00002023
$570.6
$20.24K
$20.24K
DOGE ROCKET(rocket) Price Prediction
8782 Future Protocol  FUTURE $0.00001762
₿0.000000020
0.85 $20.26K
₿0
$0.00001766
₿0.000000025
$0.00001726
₿0.000000019
$43.73
₿0.22
$20.26K
₿23.01
$20.26K
₿0
Future Protocol(future) Price Prediction
8782 Coinsbit Token  CNB $0.00001375
₿0.0000000020
-4.55 $9.07K
₿1.35
$0.0002366
₿0.0000000021
$0.0002233
₿0.0000000020
$0.51
₿0
$12.37K
₿1.84
$9.07K
₿1.35
Coinsbit Token(cnb) Price Prediction
8783 Wrapped Davis Cup (Kayen)  WDAVIS $0.06734
2.15 $20.26K
$0.06739
$0.06537
$8.22
$20.26K
$20.26K
Wrapped Davis Cup (Kayen)(wdavis) Price Prediction
8784 Chief Troll Officer  CTO $0.00002025
-0.53 $20.26K
$0.00002048
$0.00001995
$45.81
$20.26K
$20.26K
Chief Troll Officer(cto) Price Prediction
8785 Stupidcoin  STUPIDCOIN $0.00002023
3.81 $20.19K
$0.00002044
$0.00001917
$46.51
$20.19K
$20.19K
Stupidcoin(stupidcoin) Price Prediction
8786 PEENO  PEENO $0.00002019
0 $20.2K
$0
$0
$11.11
$20.2K
$20.2K
PEENO(peeno) Price Prediction
8787 Crabbie  CRAB $0.00002019
0 $20.19K
$0
$0
$34.43
$20.19K
$20.19K
Crabbie(crab) Price Prediction
8788 Terminalius Maximus  BARON $0.00002014
0.35 $20.11K
$0.00002027
$0.00001976
$21.09
$20.11K
$20.11K
Terminalius Maximus(baron) Price Prediction
8789 Wrapped Racing Club (Kayen)  WRACING $0.05138
-0.86 $20.12K
$0.05189
$0.05066
$2.52
$20.12K
$20.12K
Wrapped Racing Club (Kayen)(wracing) Price Prediction
8789 Lightcoin  LHC $0.00004996
₿0.0000000076
-14.57 $4.35K
₿0.6
$0.000993
₿0.0000000089
$0.0008418
₿0.0000000076
$0
₿0
$4.35K
₿0.6
$4.35K
₿0.6
Lightcoin(lhc) Price Prediction
8790 TRUST Protocol AI  TRUST $0.00002091
4.72 $19.95K
$0.0000211
$0.00001966
$7.06
$19.95K
$19.95K
TRUST Protocol AI(trust) Price Prediction
8791 MyBit  MYB $0.0001116
₿0.000000046
-9.68 $20.1K
₿8.37
$0.0001236
₿0.000000048
$0.0001094
₿0.000000045
$27.9
₿0.04
$20.1K
₿8.37
$20.1K
₿8.37
MyBit(myb) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here