Result Page 99 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 99

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9804	Alice ALICE	$0.000007269	-10.98	$7.24K	$0.000008169	$0.000007099	$27.92	$7.24K	$7.24K
9805	Baby Peanut BABYP	$0.00000724	-9.91	$7.23K	$0.00000806	$0.000007099	$21.19	$7.23K	$7.23K
9806	Kek on Sol KEK	$0.00000722	-10.14	$7.22K	$0.000008029	$0.000007169	$8.72	$7.22K	$7.22K
9807	Agent2025 AGENT2025	$0.0004273	1.35	$7.21K	$0.0004269	$0.0004216	$2.46	$8.97K	$7.21K
9808	Blockchain Cuties Universe Governance BCUG	$0.01043 ₿0.0000011	0.04	$7.21K ₿0.82	$0.01043 ₿0.0000012	$0.01043 ₿0.0000011	$4.3 ₿0.26	$40.38K ₿4.57	$7.21K ₿0.82
9809	OrionPay ORION	$0.000007469	0	$7.2K	$0	$0	$4.02	$7.2K	$7.2K
9810	UCROWDME UCM	$0.00007202 ₿0.000000010	0	$7.2K ₿1.04	$0	$0	$26.54 ₿0	$7.2K ₿1.04	$7.2K ₿1.04
9811	PepeWifPork PEPEWFPORK	$0.000007199	0	$7.2K	$0	$0	$8.07	$7.2K	$7.2K
9812	FUG FUG	$0.000007199	0	$7.2K	$0	$0	$1.04	$7.2K	$7.2K
9813	Abdulrozik's Camel BURGIIR	$0.000007199	0	$7.19K	$0	$0	$54.61	$7.19K	$7.19K
9814	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
9815	spιxfι SPIX	$0.0007255	-0.84	$7.16K	$0.0007357	$0.0007255	$2.48	$7.16K	$7.16K
9816	Wrapped Filecoin (Universal) UFIL	$2.4	-11.49	$7.15K	$2.71	$2.35	$103.18	$7.15K	$7.15K
9817	what if IF	$0.000007189	-9.93	$7.14K	$0.000007979	$0.00000706	$1.83	$7.14K	$7.14K
9818	PAWWOT PWOT	$0.00000713	-7.94	$7.12K	$0.00000795	$0.000007109	$41.96	$7.12K	$7.12K
9819	Türkiye Motosiklet Federasyonu Fan Token TMFT	$0.0001967 ₿0.0000000043	1.40	$7.13K ₿0.16	$0.0004537 ₿0.0000000043	$0.0004013 ₿0.0000000038	$2.18K ₿0.06	$18.93K ₿0.41	$7.13K ₿0.16
9819	Schnoz SCHNOZ	$0.00000714	-11.85	$7.11K	$0.00000811	$0.00000698	$70.79	$7.11K	$7.11K
9820	First AI (1951) SNARC	$0.000007109	-9.25	$7.1K	$0.000007839	$0.00000696	$40.7	$7.1K	$7.1K
9821	Frens of Elon FRENS	$0.000007079	0	$7.08K	$0	$0	$2.52	$7.08K	$7.08K
9822	OpenBlox OBX	$0.000001999 ₿0.0000000014	0	$7.08K ₿5.25	$0.000001999 ₿0.0000000015	$0.000001999 ₿0.0000000014	$2.17 ₿0.23	$19.99K ₿14.81	$7.08K ₿5.25
9823	CARL MOON	$0.000007459	0	$7.08K	$0	$0	$3.3	$7.08K	$7.08K
9824	Prove Mom Wrong $PMW	$0.000007079	0	$7.08K	$0	$0	$11.57	$7.08K	$7.08K
9825	croissant the baby amarillo CROISSANT	$0.000007079	-7.79	$7.06K	$0.000007819	$0.00000695	$85.76	$7.06K	$7.06K
9826	Synari SYN	$0.0000749	-19.85	$7.06K	$0.00009344	$0.00007351	$416.34	$7.48K	$7.06K
9827	HAKU HAKU	$0.00000705	0	$7.04K	$0	$0	$5.98	$7.04K	$7.04K
9828	PopFrog POPFROG	$0.00000704	0	$7.03K	$0	$0	$7.19	$7.03K	$7.03K
9829	XP XP	$0.000002259 ₿0.00000000026	5.81	$7.01K ₿0.77	$0.00000251 ₿0.00000000030	$0.000002129 ₿0.00000000019	$0.35 ₿0	$45.23K ₿5.11	$7.01K ₿0.77
9830	Good Martian GM	$0.00000704	0	$7.01K	$0	$0	$4.04	$7.01K	$7.01K
9831	Doge for President VOTEDOGE	$0.00002809	0	$7.01K	$0	$0	$1.09	$7.01K	$7.01K
9832	DWOG THE DOG DWOG	$0.000007079	0	$7.01K	$0	$0	$3.27	$7.01K	$7.01K
9833	GOAT GAINS GGAINS	$0.000007009	0	$7.01K	$0	$0	$2.89	$7.01K	$7.01K
9834	Varen VRN	$0.1439 ₿0.000050	0	$7K ₿2.45	$0	$0	$43.18 ₿0	$12.79K ₿4.47	$7K ₿2.45
9835	pewpew PEWPEW	$0.00000697	0	$6.96K	$0	$0	$2.99	$6.96K	$6.96K
9836	dawg DAWG	$0.000006929	-12.07	$6.96K	$0.00000788	$0.000006829	$1.02	$6.96K	$6.96K
9837	BitBean $BITB	$0.00000713	-6.57	$6.95K	$0.00000793	$0.00000707	$19.46	$6.95K	$6.95K
9838	Pepe Undead PEPEZ	$0.00001178	0.78	$6.94K	$0.0000118	$0.00001155	$11.59	$6.94K	$6.94K
9839	Hover Cat HCAT	$0.000006939	0	$6.94K	$0	$0	$9.4	$6.94K	$6.94K
9840	CloneX AI CLX	$0.0002078	0.63	$6.93K	$0.0002081	$0.0002065	$5.78	$20.78K	$6.93K
9841	Watercoin WATER	$0.000007029	-11.67	$6.86K	$0.000007969	$0.00000687	$44.08	$6.86K	$6.86K
9842	Normie NORM	$0.000006909	-10.07	$6.89K	$0.00000772	$0.000006759	$10.55	$6.89K	$6.89K
9843	zerescan ZERESCAN	$0.00000689	0	$6.88K	$0	$0	$3.26	$6.88K	$6.88K
9844	The New Genesis GEN	$0.00000716	0	$6.87K	$0	$0	$2.61	$6.87K	$6.87K
9845	Magic Internet Money (Meme) MIM	$0.00000686	0	$6.86K	$0	$0	$82.82	$6.86K	$6.86K
9846	RAINBOW RAINBOW	$0.00000687	0	$6.85K	$0	$0	$2.48	$6.85K	$6.85K
9847	White Bike BIKE	$0.000006839	0.05	$6.84K	$0.00000689	$0.000006829	$3	$6.84K	$6.84K
9848	FOR THE PEOPLE XBT FTPXBT	$0.000006829	0	$6.83K	$0	$0	$29.04	$6.83K	$6.83K
9849	Chengshi CHENG	$0.0000081	0	$6.82K	$0	$0	$1.77	$6.82K	$6.82K
9850	Hpohs888inu TETHER	$0.00000733 ₿0.00000000030	0	$6.8K ₿0.28	$0	$0	$12.18 ₿0	$6.8K ₿0.28	$6.8K ₿0.28
9851	Bitcoin Dog GARGOYLE	$0.00000679	0	$6.78K	$0	$0	$8.21	$6.78K	$6.78K
9852	SoBULL SOBULL	$0.00000678	0	$6.78K	$0	$0	$13.54	$6.78K	$6.78K
9853	Lampapuy LPP	$0.00001354 ₿0.00000013	0	$6.77K ₿0	$0.00001354 ₿0.00000013	$0.00001354 ₿0.00000012	$10.61 ₿1.93	$6.77K ₿132.9	$6.77K ₿0
9854	Respect The Pump PUMP	$0.0000068	-0.33	$6.76K	$0.00000688	$0.000006749	$335.1	$6.76K	$6.76K
9855	MetaGods MGOD	$0.000478 ₿0.000000029	-2.52	$6.75K ₿0.42	$0.003291 ₿0.000000031	$0.003054 ₿0.000000029	$2.8 ₿0.02	$239.01K ₿14.97	$6.75K ₿0.42
9856	The ILLUSION Project ILLUSION	$0.00001292	-11.62	$6.75K	$0.00001463	$0.00001264	$43.82	$12.86K	$6.75K
9857	Degen The Otter DGEN	$0.000007169	0	$6.74K	$0	$0	$2.77	$7.15K	$6.74K
9858	Wreath WREATH	$0.000006759	-15.46	$6.76K	$0.000007989	$0.000005789	$1.47K	$6.76K	$6.76K
9859	Infinite Truths TRUTHS	$0.000006739	0.45	$6.74K	$0.00000677	$0.0000066	$2.85	$6.74K	$6.74K
9860	Cholo Pepe CHOLO	$0.000006729	0	$6.73K	$0	$0	$64.9	$6.73K	$6.73K
9861	Mobcat MOB	$0.000006729	-4.67	$6.69K	$0.000007179	$0.000006579	$94.16	$6.69K	$6.69K
9862	Pumpkin PKIN	$0.000006749	0	$6.72K	$0	$0	$2.02	$6.72K	$6.72K
9863	Dekopon DEKOPON	$0.000006729	-6.54	$6.72K	$0.00000724	$0.00000661	$1.45	$6.72K	$6.72K
9864	AIrena AIRENA	$0.000006849	0	$6.72K	$0	$0	$23.79	$6.83K	$6.72K
9865	Goose GOOSE	$0.000007559	0	$6.72K	$0	$0	$17.44	$6.72K	$6.72K
9866	SolPod SOLPOD	$0.00000672 ₿0.0000000045	0	$6.71K ₿0	$0.00000672 ₿0.0000000055	$0.00000672 ₿0.0000000037	$1.76 ₿2.4	$6.71K	$6.71K ₿0
9867	POP Network POP	$0.000004189 ₿0.00000000030	6.26	$6.71K ₿0.49	$0.00003322 ₿0.00000000031	$0.000009489 ₿0.000000000090	$20.75 ₿0	$6.71K ₿0.49	$6.71K ₿0.49
9868	Yuro 2024 YURO	$0.00000679	0	$6.7K	$0	$0	$14.79	$6.7K	$6.7K
9869	Blue BLUE	$0.00001302	-7.53	$6.7K	$0.00001412	$0.00001253	$1.99	$13K	$6.7K
9870	PUMP TRUMP PUMPTRUMP	$0.0000067	-21.77	$6.66K	$0.000008559	$0.000006559	$3.4K	$6.66K	$6.66K
9871	TXNScan TXN	$0.0000669	-5.15	$6.69K	$0.00007088	$0.00006582	$18.04	$6.69K	$6.69K
9872	HELLCAT HCAT	$0.00000668	0	$6.68K	$0	$0	$8.2	$6.68K	$6.68K
9873	Stank Memes STANK	$0.00000669	0	$6.68K	$0	$0	$45.27	$6.68K	$6.68K
9874	CHADAI CHADAI	$0.00000668	0	$6.68K	$0	$0	$10.02	$6.68K	$6.68K
9875	GeniuX IUX	$0.0001038 ₿0.000000049	-3.36	$6.67K ₿3.2	$0.0056 ₿0.000000053	$0.004916 ₿0.000000047	$11.43 ₿1.51	$103.9K ₿49.9	$6.67K ₿3.2
9876	FansTime FTI	$0.000001049 ₿0.00000000049	4.84	$6.67K ₿3.14	$0.0000013 ₿0.00000000052	$0.0000009999 ₿0.00000000044	$7.11K ₿7.58	$10.51K ₿4.95	$6.67K ₿3.14
9877	PEEKING DUCK QWACK	$0.000006669	0	$6.67K	$0	$0	$185.69	$6.67K	$6.67K
9878	Rokos Matrix MATRIX	$0.000006659	0	$6.65K	$0	$0	$1.43	$6.65K	$6.65K
9879	WagyuSwap WAG	$0.000142 ₿0.000000037	-8.53	$6.64K ₿1.76	$0.0001552 ₿0.000000039	$0.0001367 ₿0.000000036	$6.36K ₿0.37	$71K ₿18.78	$6.64K ₿1.76
9880	MetAIverse METAIVERSE	$0.000006649	-11.44	$6.61K	$0.00000751	$0.00000651	$3.21	$6.61K	$6.61K
9881	E.C. Vitoria Fan Token VTRA	$0.005275 ₿0.00000086	10.49	$6.67K ₿1.09	$0.08982 ₿0.00000085	$0.0763 ₿0.00000072	$4.93K ₿0.11	$101.63K ₿16.55	$6.67K ₿1.09
9881	catwifdrip DRIP	$0.00000671	-16.21	$6.63K	$0.000008679	$0.000006549	$2.51K	$6.63K	$6.63K
9882	Astra AST	$0.0004519	8.28	$6.63K	$0.000461	$0.0004049	$834.41	$18.08K	$6.63K
9883	Chrystal CHRYSTAL	$0.00000663	0	$6.63K	$0	$0	$1.08	$6.63K	$6.63K
9884	FROP FROP	$0.00000707	0	$6.62K	$0	$0	$11.99	$6.62K	$6.62K
9885	エッホエッホ FUKUROU	$0.0000066	-10.65	$6.62K	$0.000007379	$0.00000651	$2.42	$6.62K	$6.62K
9886	The Year Of The Snake 2025	$0.000007449	-0.67	$6.62K	$0.00000758	$0.000007449	$3.96	$6.62K	$6.62K
9887	Instadapp WBTC IWBTC	$112,042 ₿1.074	-3.45	$6.6K ₿0.12	$116,601 ₿1.074	$110,724 ₿1.074	$0 ₿0	$6.6K ₿0.12	$6.6K ₿0.12
9888	Pelican PELICAN	$0.0000066	0	$6.59K	$0	$0	$18.17	$6.59K	$6.59K
9889	Guardian Dog GDOG	$0.00000661	0	$6.59K	$0	$0	$1.99	$6.59K	$6.59K
9890	Titan TITAN	$0.000006579	-7.03	$6.58K	$0.00000714	$0.000006579	$36.81	$6.58K	$6.58K
9891	erebus ERB	$0.000006579	0	$6.58K	$0	$0	$32.79	$6.58K	$6.58K
9892	Fightly SFT	$0.000009459	0	$6.58K	$0	$0	$7.88K	$9.45K	$6.58K
9893	chillwhale CHILLWHALE	$0.00000715	0	$6.57K	$0	$0	$4.08	$7.15K	$6.57K
9894	Sophie Klein KLEIN	$0.000006579	0	$6.57K	$0	$0	$10.25	$6.57K	$6.57K
9895	Satushi Nukumutu $NUKUMUTU	$0.00000912	0	$6.56K	$0	$0	$1.53	$6.56K	$6.56K
9896	DeCats DECATS	$0.6538 ₿0.00027	-2.90	$6.54K ₿2.77	$0.6734 ₿0.00027	$0.6333 ₿0.00026	$211.85 ₿0.41	$6.54K ₿2.77	$6.54K ₿2.77
9897	Yukie YUKIE	$0.00000654	-9.44	$6.54K	$0.00000725	$0.00000642	$1.97	$6.54K	$6.54K
9898	Kuro KURO	$0.000006499	-6.03	$6.5K	$0.000006929	$0.00000642	$5.96	$6.5K	$6.5K
9899	aiDAOvc AIDAOVC	$0.00000651	-0.73	$6.51K	$0.000006579	$0.000006499	$45.2	$6.51K	$6.51K
9900	LOAF LOAF	$0.00000652	-10.58	$6.5K	$0.000007359	$0.00000651	$13.33	$6.5K	$6.5K
9901	GameFinity GFN	$0.006487	0	$6.49K	$0	$0	$64.12	$6.49K	$6.49K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}