Result Page 96 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 96

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8491	WibWob WIBWOB	$0.00001963	-5.30	$19.25K	$0.00002095	$0.00001944	$7.98	$19.25K	$19.25K
8492	KONG SUI KONG	$0.000002229	0.48	$19.24K	$0.00000224	$0.000002179	$1.84	$21.29K	$19.24K
8493	Alphr ALPHR	$0.01038 ₿0.00000021	-11.84	$19.23K ₿0.4	$0.01356 ₿0.00000026	$0.01032 ₿0.00000020	$35.88K ₿0.31	$103.82K ₿2.13	$19.23K ₿0.4
8494	longevity LONGEVITY	$0.00001923	-0.21	$19.23K	$0.00001934	$0.00001904	$1.92	$19.23K	$19.23K
8495	Vanity VNTY	$0.00001921	-5.08	$19.21K	$0.00002048	$0.00001917	$457.16	$19.21K	$19.21K
8496	TaxSolutions AI TSAI	$0.00001923	-15.92	$19.19K	$0.00002311	$0.00001904	$277.94	$19.2K	$19.19K
8497	Browser DAO BROWSER	$0.00001917	0	$19.17K	$0	$0	$26.14	$19.17K	$19.17K
8498	HAT Solana HAT	$0.00001917 ₿0.0000000017	-2.69	$19.16K ₿0	$0.00002002 ₿0.0000000019	$0.00001915 ₿0.0000000017	$11.85 ₿0.03	$19.16K	$19.16K ₿0
8499	autista cat AUTISTA	$0.00001915	-2.92	$19.12K	$0.00002016	$0.00001896	$207.7	$19.12K	$19.12K
8500	Animated AM	$0.00001908	-5.20	$19.09K	$0.00002029	$0.00001887	$48.47	$19.09K	$19.09K
8501	Pawtocol UPI	$0.00007681 ₿0.0000000091	13.98	$19.08K ₿2.28	$0.0001085 ₿0.0000000099	$0.00005199 ₿0.0000000091	$1.83K ₿0.42	$76.82K ₿9.18	$19.08K ₿2.28
8502	BRAZILIAN MIKU MIKU	$0.00001911	-5.99	$19.03K	$0.00002101	$0.00001896	$523.22	$19.03K	$19.03K
8503	Rapid.fun RAPID	$0.00001902	-38.52	$19.08K	$0.00003405	$0.00001904	$17.71K	$19.08K	$19.08K
8504	Genaro Network GNX	$0.0000625 ₿0.000000015	4.50	$19.01K ₿4.62	$0.001553 ₿0.000000015	$0.001477 ₿0.000000014	$9.17K ₿0.21	$42.19K ₿10.25	$19.01K ₿4.62
8505	NOME NOME	$0.003341	45.83	$19.01K	$0.003332	$0.002215	$991.54	$41.77K	$19.01K
8506	Corgi Inu CORGI	$0.00002237	-4.13	$19.01K	$0.00002332	$0.00002218	$93.8	$22.37K	$19.01K
8507	cGHS CGHS	$0.08116	3.02	$19.04K	$0.08132	$0.07878	$67.08K	$19.04K	$19.04K
8508	Mad Bears Club MBC	$0.211 ₿0.0000095	1.36	$18.98K ₿0	$0.2111 ₿0.0000097	$0.2081 ₿0.0000084	$53.27 ₿0.01	$18.98K ₿0.95	$18.98K ₿0
8509	9to5io 9TO5	$0.00001891	-7.66	$18.76K	$0.00002065	$0.00001877	$106.14	$18.76K	$18.76K
8510	Truth Terminal's Hentai HENTAI	$0.00001891	-1.40	$18.89K	$0.00001917	$0.00001872	$6.44	$18.89K	$18.89K
8511	Trump Shuffle SHUFFLE	$0.00001902	-6.78	$18.7K	$0.00002057	$0.00001889	$76.68	$18.7K	$18.7K
8512	Upgrates UPG	$0.00002091	-1.44	$18.86K	$0.00002144	$0.00002057	$19.31	$18.86K	$18.86K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.1949 ₿0.0000019	$0.1755 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8513	Doge Caucus DOGECAUCUS	$0.0188	-18.66	$18.8K	$0.02336	$0.01779	$1.41K	$18.8K	$18.8K
8514	MAGABABY MBX	$0.00000004592	0.10	$19.07K	$0.0000000464	$0.00000004502	$134.21K	$45.93K	$19.07K
8515	DEUS DEUS	$0.00002091	8.69	$18.82K	$0.00002366	$0.00001923	$1.75K	$20.9K	$18.82K
8516	Jerry The Kat JRRY	$0.00000001878	0	$18.79K	$0	$0	$30.89K	$18.79K	$18.79K
8517	Catino CATINO	$0.00001877 ₿0.0000000010	-6.85	$18.78K ₿0	$0.00002033 ₿0.0000000012	$0.00001877 ₿0.00000000078	$1.49 ₿9.01	$18.78K ₿1.06	$18.78K ₿0
8517	Qbao QBT	$0.0001411 ₿0.000000029	3.74	$9.52K ₿2.02	$0.003175 ₿0.000000031	$0.002931 ₿0.000000028	$13.57K ₿0.15	$14.11K ₿2.99	$9.52K ₿2.02
8518	CloneX AI CLX	$0.0003645	-4.76	$18.74K	$0.000386	$0.0003635	$331.39	$36.46K	$18.74K
8519	The Big Grift GRIFT	$0.1876	0	$18.77K	$0	$0	$4.47	$18.77K	$18.77K
8520	CRISPR CRISP	$0.00001874	-5.33	$18.59K	$0.00001997	$0.0000186	$13.02	$18.59K	$18.59K
8521	Longevity AI LONGAI	$0.00002127	-5.93	$18.7K	$0.00002286	$0.00002114	$37.7	$18.7K	$18.7K
8522	ATHCAT ATHCAT	$0.00001872	0	$18.72K	$0	$0	$60.05	$18.72K	$18.72K
8523	LONG LONG	$0.00001864	-5.96	$18.65K	$0.00002004	$0.00001853	$69.57	$18.65K	$18.65K
8524	Infinite Money Glitch X2 IMGX2	$0.00004474	-3.95	$18.46K	$0.0000516	$0.0000444	$245.74	$18.46K	$18.46K
8525	Latte LATTE	$0.00002252	-3.96	$18.55K	$0.00002387	$0.00002252	$118	$18.55K	$18.55K
8526	Twurtle the turtle TWURTLE	$0.00001858	2.09	$18.54K	$0.0000191	$0.00001819	$238.63	$18.54K	$18.54K
8527	Miraya 7f M7F	$0.00001858	-1.41	$18.54K	$0.00001894	$0.00001858	$25.17	$18.54K	$18.54K
8528	DISCIPLINE DISCIPLINE	$0.00001855	0.28	$18.54K	$0.00001858	$0.00001849	$2.17	$18.54K	$18.54K
8529	BitStarters BITS	$0.0005346	0	$15K	$0	$0	$25.4	$45.98K	$15K
8529	Farcaster Flower FLOWER	$0.00001845	-9.01	$18.46K	$0.00002093	$0.00001796	$502.13	$18.46K	$18.46K
8530	Incinerator INC	$0.00003023	-5.99	$18.48K	$0.00003245	$0.00003002	$12.97	$18.48K	$18.48K
8531	block AI BLOCK	$0.00002205	-5.66	$18.45K	$0.00002362	$0.00002188	$97.25	$18.45K	$18.45K
8532	Uniwhale UNW	$0.002214 ₿0.000000093	-4.52	$18.54K ₿0.78	$0.002337 ₿0.000000097	$0.002191 ₿0.000000090	$431.73 ₿0	$19.74K ₿0.83	$18.54K ₿0.78
8533	PressDog PRESS	$0.00001921	-7.87	$18.32K	$0.00002103	$0.00001908	$160.66	$18.32K	$18.32K
8534	GenomesDAO GENE $GENE	$0.00006815 ₿0.00000024	-5.88	$18.46K ₿65.03	$0.0000775 ₿0.00000024	$0.00006773 ₿0.00000022	$90.95 ₿3.28	$68.15K ₿240.09	$18.46K ₿65.03
8535	Pozi POZI	$0.00001804	-1.41	$18.03K	$0.00001857	$0.00001802	$129.83K	$18.03K	$18.03K
8536	dub duck $DUB	$0.00001849 ₿0.0000000014	-5.03	$18.49K ₿0	$0.00001951 ₿0.0000000020	$0.00001841 ₿0.0000000014	$2.67 ₿0.13	$18.49K ₿1.45	$18.49K ₿0
8537	DEXAI DEXAI	$0.00001843	-6.27	$18.42K	$0.00001987	$0.00001832	$40.31	$18.42K	$18.42K
8538	SOX SOX	$0.00001845	0	$18.46K	$0	$0	$2.12	$18.46K	$18.46K
8539	FitBurn CAL	$0.00001491 ₿0.0000000052	1.86	$18.47K ₿6.58	$0.00001492 ₿0.0000000052	$0.00001463 ₿0.0000000050	$25.02K ₿1.68	$29.71K ₿10.46	$18.47K ₿6.58
8540	minji MINJI	$0.00001927	-5.96	$18.39K	$0.00002072	$0.00001915	$13.09	$19.27K	$18.39K
8541	Meme Economic Forum MEF	$0.00001841	-4.04	$18.29K	$0.00001932	$0.00001828	$32.01	$18.29K	$18.29K
8542	CoFiX COFI	$0.0009003 ₿0.00000022	-6.12	$12.12K ₿3.04	$0.02536 ₿0.00000024	$0.02145 ₿0.00000021	$19.24K ₿0.24	$12.12K ₿3.04	$12.12K ₿3.04
8542	Blepe BLEPE	$0.00001838	-0.10	$18.39K	$0.00001851	$0.00001804	$17.55	$18.39K	$18.39K
8543	Dino Dragon DINO	$0.00001834	-6.03	$18.21K	$0.00001966	$0.00001821	$86.18	$18.21K	$18.21K
8544	4-(2-Aminoethyl)benzene-1,2-diol DOPAMINE	$0.00001838	-1.51	$18.38K	$0.00001885	$0.0000183	$90.92	$18.38K	$18.38K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.44 ₿0.000063	$4.44 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8545	Wrapped AS Monaco (Kayen) WASM	$0.284	1.01	$18.4K	$0.287	$0.2753	$1.97K	$18.4K	$18.4K
8546	NFT Soccer Games NFSG	$0.03784 ₿0.0000038	-1.78	$6.19K ₿0.61	$0.4112 ₿0.0000040	$0.3898 ₿0.0000038	$1.44 ₿0.01	$7.57K ₿0.77	$6.19K ₿0.61
8546	Onyx (∑, ∆) ONYX	$0.0001168	0	$11.68K	$0	$0	$73.7	$11.68K	$11.68K
8546	Gabin Noosum NOOSUM	$0.0000229	-3.00	$18.18K	$0.00002381	$0.00002273	$13.63	$18.18K	$18.18K
8547	GoosepumpsAI GOOSEPUMPS	$0.00001836	-2.64	$18.36K	$0.00001906	$0.00001824	$947.38	$18.36K	$18.36K
8548	PIM PIMLING PIM	$0.00002457	-6.08	$18.24K	$0.00002638	$0.00002441	$53.05	$18.24K	$18.24K
8549	Edog EDOG	$0.00001834	-20.15	$18.35K	$0.00002298	$0.00001834	$377.3	$18.35K	$18.35K
8550	DIOM DIOM	$0.0001834	0	$18.34K	$0	$0	$342.89	$18.34K	$18.34K
8551	2025 TOKEN 2025	$0.00001832	-5.70	$18.29K	$0.00001959	$0.00001819	$6.58	$18.29K	$18.29K
8551	RUGX RUGX	$0.00001022	0.73	$9.85K	$0.00001024	$0.00000929	$144.68	$10.2K	$9.85K
8552	Bitnet IO BIT	$0.000006549 ₿0.0000000057	-12.21	$9.83K ₿8.62	$0.0006927 ₿0.0000000067	$0.0005637 ₿0.0000000055	$1.1K ₿0.36	$9.84K ₿8.62	$9.83K ₿8.62
8552	Snakes Game SNAKES	$0.00000183 ₿0.00000000010	-3.52	$18.29K ₿1.09	$0.00001162 ₿0.00000000011	$0.00001084 ₿0.00000000010	$9.32 ₿0.01	$18.29K ₿1.09	$18.29K ₿1.09
8553	Egg $EGG	$0.0000183	-6.83	$18.29K	$0.00001963	$0.0000183	$91.53	$18.29K	$18.29K
8554	EXA EXA	$0.0002377	0	$18.27K	$0	$0	$72.6	$237.78K	$18.27K
8555	DISCO Chicken DISCO	$0.00001826	-0.12	$18.26K	$0.00001858	$0.00001815	$608.66	$18.26K	$18.26K
8555	PRIMEXAI $PXAI	$0.0000183	0	$18.31K	$0	$0	$5.51	$18.31K	$18.31K
8556	AVES AVS	$0.001104 ₿0.00000033	0.75	$18.25K ₿0	$0.001148 ₿0.00000036	$0.001095 ₿0.00000031	$3.74 ₿0.1	$18.25K ₿2.96	$18.25K ₿0
8556	Centaurify CENT	$0.00001 ₿0.0000000057	0	$10K ₿5.73	$0.0005847 ₿0.0000000057	$0.0005847 ₿0.0000000057	$100.03 ₿0.01	$10K ₿5.73	$10K ₿5.73
8556	Degen KongZ KONGZ	$0.00002538	0	$12.6K	$0	$0	$32.97	$12.6K	$12.6K
8557	Meme ETF MEMEETF	$0.000000001376 ₿0.000000000000089	-23.23	$9.48K ₿0.62	$0.000000012 ₿0.00000000000011	$0.000000009044 ₿0.000000000000088	$23.2 ₿0	$17.88K ₿1.17	$9.48K ₿0.62
8557	Julia Swarm Syndicate JSS	$0.00001877	-3.21	$18.13K	$0.0000215	$0.00001715	$4.86K	$18.13K	$18.13K
8558	Vabble [OLD] VAB	$0.00002173 ₿0.000000050	1.82	$18.1K ₿42.4	$0.00002248 ₿0.000000052	$0.00002122 ₿0.000000048	$554.01 ₿0.48	$31.64K ₿74.12	$18.1K ₿42.4
8558	Baby Czhao BABY CZHAO	$0.00001955	0	$18.68K	$0	$0	$3.68	$18.68K	$18.68K
8559	Compendium CMFI	$0.0001533 ₿0.000000023	-2.87	$18.18K ₿2.77	$0.0001587 ₿0.000000024	$0.0001527 ₿0.000000023	$189.14 ₿0.02	$76.6K ₿11.68	$18.18K ₿2.77
8560	Crypto KIT KIT	$0.00001821	0	$18.22K	$0	$0	$7.55	$18.22K	$18.22K
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8561	MerchDAO MRCH	$0.003979 ₿0.00000012	2.94	$18.2K ₿0.58	$0.003979 ₿0.00000014	$0.003865 ₿0.00000012	$24.94K ₿0.14	$35.82K ₿1.15	$18.2K ₿0.58
8562	Abi ABI	$0.00001817	-9.84	$18.04K	$0.00002167	$0.00001554	$3.64K	$18.04K	$18.04K
8563	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.01099 ₿0.00000010	$0.009468 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8563	GreenTrust GNT	$0.000000000648 ₿0.000000000000031	-0.31	$18.17K ₿0.9	$0.000000000657 ₿0.000000000000032	$0.000000000642 ₿0.000000000000030	$1.11 ₿0.05	$81.75K ₿4.03	$18.17K ₿0.9
8564	fug FUG	$0.00001813	-9.40	$18.01K	$0.00002055	$0.00001796	$677.26	$18.01K	$18.01K
8565	Gnome GNOME	$0.00001817	-1.32	$18.04K	$0.00001932	$0.00001807	$630.77	$18.04K	$18.04K
8566	PigCat PC	$0.00001815 ₿0.0000000030	-13.44	$18.15K ₿0	$0.0003628 ₿0.0000000035	$0.0003127 ₿0.0000000030	$90.92 ₿0.17	$18.15K ₿3.08	$18.15K ₿0
8567	Solod The Buddy BUDDY	$0.00001811	-5.45	$18.11K	$0.00001934	$0.00001811	$16.47	$18.11K	$18.11K
8568	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.04742	-6.64	$18.13K	$0.05095	$0.0474	$151.86	$18.13K	$18.13K
8569	cig CIG	$0.00001804	-6.52	$17.87K	$0.00001942	$0.0000179	$105.47	$17.87K	$17.87K
8570	Frogie FROGIE	$0.00002038	0	$18.04K	$0	$0	$10.77	$18.04K	$18.04K
8571	FAPCOIN FAPCOIN	$0.00001802	-6.26	$18.03K	$0.00001944	$0.00001792	$23.25	$18.03K	$18.03K
8572	janitooor $JANI	$0.00001802	-8.83	$18.03K	$0.00002112	$0.000018	$36.06	$18.03K	$18.03K
8573	AlienB ALIENB	$0.0000009012 ₿0.000000000084	13.31	$18.02K ₿0	$0.000008676 ₿0.000000000085	$0.00000756 ₿0.000000000074	$5.71K ₿0.48	$18.02K ₿1.7	$18.02K ₿0
8574	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.04031	-7.07	$17.99K	$0.04346	$0.0403	$308.49	$17.99K	$17.99K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}