Result Page 100 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 100

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9914	Opriva AI OPRV	$0.00007658	0	$7.66K	$0	$0	$1.84	$7.66K	$7.66K
9915	Team Canguro CANGURO	$0.000007659	0	$7.65K	$0	$0	$4.87	$7.65K	$7.65K
9916	CZOL CZOL	$0.0000007651 ₿0.000000022	2.54	$7.65K ₿0	$0.002447 ₿0.000000022	$0.002305 ₿0.000000021	$112.71 ₿27.36	$7.65K	$7.65K ₿0
9917	Aliens ALIENS	$0.000008039	-4.53	$7.65K	$0.00000842	$0.00000793	$2.35	$7.65K	$7.65K
9918	SPOT AI $SPOT	$0.000000764	0	$7.64K	$0	$0	$8.07	$7.64K	$7.64K
9919	Moo Tun MOOTUN	$0.00007788	0	$7.63K	$0	$0	$258.66	$7.63K	$7.63K
9920	Bloop Furpal BLOOP	$0.000007619	0	$7.62K	$0	$0	$32.59	$7.62K	$7.62K
9921	iridescent rabbit shark IRS	$0.000007639	0	$7.62K	$0	$0	$7.17	$7.62K	$7.62K
9922	AKACHI AKACHI	$0.000007549	0.81	$7.54K	$0.00000759	$0.00000748	$6.97	$7.54K	$7.54K
9923	KOLANA KOLANA	$0.0000101	-0.02	$7.58K	$0.0000102	$0.00001001	$5.9	$7.58K	$7.58K
9924	Pojak PJ	$0.000007979	0	$7.55K	$0	$0	$64.35	$7.55K	$7.55K
9925	MacaronSwap MCRN	$0.009159 ₿0.00000099	-0.70	$7.55K ₿0.83	$0.00924 ₿0.00000099	$0.00913 ₿0.00000097	$94.08 ₿0.28	$56.11K ₿5.75	$7.55K ₿0.83
9926	Aurora Ventures AURA	$0.00002472	1.52	$7.55K	$0.00002476	$0.00002428	$6.8	$24.72K	$7.55K
9927	Onigchi ONIGCHI	$0.000007529	0.05	$7.54K	$0.00000759	$0.000007279	$14.44	$7.54K	$7.54K
9928	Baby Zeek KITTEN	$0.000007529 ₿0.0000000027	-8.29	$7.53K ₿0	$0.0003201 ₿0.0000000030	$0.0002899 ₿0.0000000027	$1.8 ₿0.09	$7.53K ₿0	$7.53K ₿0
9929	Secured On Blockchain SOB	$0.007567 ₿0.000043	8.49	$7.53K ₿0	$4.62 ₿0.000043	$4.19 ₿0.000039	$7.8 ₿0.16	$7.53K ₿43.12	$7.53K ₿0
9930	LOVECOIN LOVECOIN	$0.000007529	-0.37	$7.52K	$0.00000759	$0.000007519	$36.35	$7.52K	$7.52K
9931	NFT Stars NFTS	$0.00546 ₿0.00000083	3.36	$7.5K ₿1.14	$0.08894 ₿0.00000083	$0.08584 ₿0.00000080	$1.08 ₿0	$109.21K ₿16.66	$7.5K ₿1.14
9932	Residual Token ERSDL	$0.00001985 ₿0.000000036	-0.01*	$7.49K ₿13.76	$0.00002 ₿0.000000038	$0.0000197 ₿0.000000036	$8.29 ₿0.05	$16.94K ₿16.58	$7.49K ₿13.76
9933	toki TOKI	$0.00000775	0	$7.48K	$0	$0	$7.24	$7.48K	$7.48K
9934	DiamondShell DSHELL	$0.01358	0	$7.47K	$0	$0	$28.47	$13.59K	$7.47K
9935	Singularity SGLY	$0.0001265 ₿0.0000000052	0	$7.46K ₿0.31	$0	$0	$7.54 ₿0	$26.59K ₿1.1	$7.46K ₿0.31
9936	Floki Cat FCAT	$0.000007459	0	$7.46K	$0	$0	$6.93	$7.46K	$7.46K
9937	MetaWars WARS	$0.0001011 ₿0.0000000097	1.96	$7.45K ₿0.72	$0.001114 ₿0.000000010	$0.001001 ₿0.0000000094	$3.71 ₿0.1	$151.77K ₿14.69	$7.45K ₿0.72
9938	Sarcophagus SARCO	$0.001539 ₿0.0000012	-1.09	$7.45K ₿5.85	$0.1299 ₿0.0000012	$0.1288 ₿0.0000012	$370.19 ₿0	$153.95K ₿120.83	$7.45K ₿5.85
9939	Kek on Sol KEK	$0.00000743	-1.46	$7.44K	$0.000007539	$0.000007179	$28.99	$7.44K	$7.44K
9940	Pou On Sui POU	$0.0000007434	-2.34	$7.43K	$0.0000007682	$0.0000007237	$16.92	$7.43K	$7.43K
9941	AGENTSYS AI AGSYS	$0.00007428	0	$7.43K	$0	$0	$12.76	$7.43K	$7.43K
9942	PAWWOT PWOT	$0.00000742	-3.61	$7.41K	$0.0000077	$0.00000731	$118.92	$7.41K	$7.41K
9943	Typen TYPEN	$0.000007639	-1.64	$7.41K	$0.000007789	$0.000007449	$51.72	$7.63K	$7.41K
9944	Spectrum SPCTRM	$0.000007379	-1.27	$7.37K	$0.000007469	$0.000007369	$2.1	$7.37K	$7.37K
9945	Bonsai Terminal BONSAI	$0.000007359	0	$7.36K	$0	$0	$46.33	$7.36K	$7.36K
9946	KOL.exe KOL	$0.000007359	0	$7.36K	$0	$0	$306.02	$7.36K	$7.36K
9947	Maru Taro TARO	$0.000007349	0	$7.35K	$0	$0	$104.6	$7.35K	$7.35K
9948	EXA EXA	$0.0000955	0	$7.34K	$0	$0	$0.75	$95.51K	$7.34K
9949	MaxCat $MAX	$0.00000734	-3.30	$7.34K	$0.00000759	$0.00000724	$2.56	$7.34K	$7.34K
9950	PLUTO PLUTO	$0.00000734	0	$7.34K	$0	$0	$9.22	$7.34K	$7.34K
9951	Baby Cheems BABYCHEEMS	$0.000000000017	-10.73	$7.33K	$0.00000000002	$0.000000000017	$114.9	$7.33K	$7.33K
9952	Pivot AI $PIVOT	$0.00007328	0	$7.33K	$0	$0	$2.47	$7.33K	$7.33K
9953	Nomad NOM	$0.000007289	0	$7.29K	$0	$0	$31.43	$7.29K	$7.29K
9954	Pepe SKULL SKULL	$0.000007279	-4.12	$7.29K	$0.0000076	$0.00000716	$677.66	$7.29K	$7.29K
9955	Evin Token EVIN	$0.007699	0	$7.28K	$0	$0	$3.57	$7.66K	$7.28K
9956	First AI (1951) SNARC	$0.000007269	-2.64	$7.27K	$0.000007469	$0.00000716	$12.69	$7.27K	$7.27K
9957	Peanut's Best Friend MARSHALL	$0.00000749	-4.30	$7.27K	$0.000007829	$0.00000741	$3.45	$7.27K	$7.27K
9958	pepcat PEPCAT	$0.000007259 ₿0.0000000067	-13.42	$7.26K ₿0	$0.00106 ₿0.0000000099	$0.0007289 ₿0.0000000068	$38.56 ₿1.04	$7.26K ₿7	$7.26K ₿0
9959	Magnificent 7777 MAGIC	$0.0009324	0	$7.25K	$0	$0	$7.05	$7.25K	$7.25K
9960	predict PREDICT	$0.0001726	0	$7.25K	$0	$0	$315.68	$7.25K	$7.25K
9961	DIOM DIOM	$0.0000725	0	$7.25K	$0	$0	$15.31	$7.25K	$7.25K
9962	SWAGGY SWAGGY	$0.00000724	-0.99	$7.24K	$0.00000731	$0.00000724	$191.42	$7.24K	$7.24K
9963	FUG FUG	$0.00000723	0	$7.23K	$0	$0	$9.82	$7.23K	$7.23K
9964	croissant the baby amarillo CROISSANT	$0.00000724	0.14	$7.23K	$0.000007289	$0.000007199	$1.5	$7.23K	$7.23K
9965	faithcoin FAITHCOIN	$0.00000731	-8.03	$7.23K	$0.00000796	$0.000006919	$357.45	$7.23K	$7.23K
9966	XPowermine.com APOW [OLD] APOW	$0.01705 ₿0.0000031	-0.09	$7.22K ₿0	$0.0172 ₿0.0000032	$0.01666 ₿0.0000031	$27.28 ₿0	$7.22K ₿1.47	$7.22K ₿0
9967	wizards, trolls, farts WTF	$0.000007209	-0.72	$7.2K	$0.000007259	$0.000007119	$4.64	$7.2K	$7.2K
9968	Apicoin API	$0.00000716	1.57	$7.2K	$0.000007209	$0.00000705	$4.45	$7.2K	$7.2K
9969	giggleched CHED	$0.00000789	0	$7.18K	$0	$0	$20.08	$7.18K	$7.18K
9970	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
9971	DWOG THE DOG DWOG	$0.00000722	0	$7.14K	$0	$0	$10.32	$7.14K	$7.14K
9972	Kini KINI	$0.0000075	0	$7.13K	$0	$0	$1.3	$7.13K	$7.13K
9973	POLYGON MASCOT POLY	$0.00000714	0	$7.12K	$0	$0	$40.94	$7.12K	$7.12K
9974	Claude 2 CLAUDE 2	$0.00000707	-2.54	$7.07K	$0.00000725	$0.0000069	$33.48	$7.07K	$7.07K
9975	Kuro KURO	$0.00000705	0	$7.04K	$0	$0	$76.51	$7.04K	$7.04K
9976	TaleCraft CRAFT	$0.001005 ₿0.000000089	-0.32	$7.04K ₿0.62	$0.001032 ₿0.000000091	$0.001004 ₿0.000000086	$57.45K ₿0.18	$30.15K ₿2.67	$7.04K ₿0.62
9977	Turbo Ai TURBO	$0.000006819	-29.84	$6.82K	$0.00000972	$0.00000681	$46.24K	$6.82K	$6.82K
9978	Cryptax AI CTAX	$0.0000704	0	$7.04K	$0	$0	$4.55	$7.04K	$7.04K
9979	CHADAI CHADAI	$0.00000704	-1.11	$7.03K	$0.00000714	$0.00000695	$1.41	$7.03K	$7.03K
9980	Varen VRN	$0.1439 ₿0.000050	0	$7K ₿2.45	$0	$0	$43.18 ₿0	$12.79K ₿4.47	$7K ₿2.45
9981	The Year Of The Snake 2025	$0.00000788	0	$7K	$0	$0	$1.06	$7K	$7K
9982	Echain Network ECT	$0.00009632 ₿0.0000000042	0	$6.99K ₿0.39	$0	$0	$12.53 ₿0	$28.9K ₿1.27	$6.99K ₿0.39
9983	GIGACAT GIGACAT	$0.000006989	0	$6.99K	$0	$0	$73.81	$6.99K	$6.99K
9984	Monsterra MSTR	$0.0005562 ₿0.0000019	0.79	$6.98K ₿25.59	$0.0005572 ₿0.0000020	$0.0005419 ₿0.0000019	$157.62 ₿2.22	$54.9K ₿195.86	$6.98K ₿25.59
9985	dawg DAWG	$0.00000695	1.55	$6.98K	$0.000006989	$0.00000681	$1.2	$6.98K	$6.98K
9986	Schnoz SCHNOZ	$0.00000698	-1.80	$6.97K	$0.00000715	$0.000006919	$14.69	$6.97K	$6.97K
9987	Chump Change CHUMP	$0.00000696	0	$6.96K	$0	$0	$32.14	$6.96K	$6.96K
9988	MANDY COIN MANDY	$0.00000695	-8.79	$6.95K	$0.000007619	$0.00000689	$26.76	$6.95K	$6.95K
9989	Baby Peanut BABYP	$0.00000696	0	$6.95K	$0	$0	$1.04	$6.95K	$6.95K
9990	ROK ROK	$0.00000698	0	$6.94K	$0	$0	$2.39	$6.94K	$6.94K
9991	Joyless Boy JOBOY	$0.000006919	-11.48	$6.93K	$0.00000973	$0.00000651	$2.45K	$6.93K	$6.93K
9992	uwu UWU	$0.000006939	-3.09	$6.92K	$0.00000716	$0.000006829	$4.51	$6.92K	$6.92K
9993	FIRA FIRA	$0.0002869 ₿0.00000024	-0.50	$6.91K ₿5.96	$0.02715 ₿0.00000025	$0.02443 ₿0.00000022	$0.29 ₿0.06	$28.7K ₿24.77	$6.91K ₿5.96
9994	Storm Money STORM	$0.00000706	-3.14	$6.91K	$0.000007289	$0.000007009	$101.88	$6.91K	$6.91K
9995	Act II : The AI Obesity ACTII	$0.000006909	0	$6.9K	$0	$0	$10.99	$6.9K	$6.9K
9996	Molly the Otter MOLLY	$0.000006909	0	$6.9K	$0	$0	$202.27	$6.9K	$6.9K
9997	Yunki YUNKI	$0.00000007715 ₿0.0000000000066	-1.84	$6.86K ₿0	$0.00000007884 ₿0.0000000000069	$0.00000007676 ₿0.0000000000065	$21.34 ₿0	$6.86K ₿0.6	$6.86K ₿0
9998	nod cat NOD	$0.00000687	0.13	$6.86K	$0.0000069	$0.00000686	$137.34	$6.86K	$6.86K
9999	$SILVER $SILVER	$0	0.99	$6.83K	$0	$0	$212.7	$6.83K	$6.83K
10000	Thats Crazy CRAZY	$0.00000681	-2.37	$6.81K	$0.00000697	$0.000006649	$2.56	$6.81K	$6.81K
10001	DeFiner FIN	$0.000046 ₿0.000000014	4.53	$6.81K ₿2.22	$0.00004601 ₿0.000000022	$0.00004399 ₿0.000000013	$55.25K ₿1.08	$7.73K ₿2.51	$6.81K ₿2.22
10002	MEN MEN	$0.0000006803	0.51	$6.81K	$0.0000006857	$0.000000671	$1.04	$6.81K	$6.81K
10003	Croak the Bullfrog CROAK	$0.00000812	0	$6.8K	$0	$0	$7.32	$6.8K	$6.8K
10004	Pigga PIGGA	$0.0000068	0	$6.8K	$0	$0	$2	$6.8K	$6.8K
10005	Poofcoin POOFCOIN	$0.0000068	-1.21	$6.8K	$0.00000714	$0.00000661	$610.44	$6.8K	$6.8K
10006	LOAF LOAF	$0.00000677	-0.10	$6.79K	$0.000006819	$0.000006639	$1.69	$6.79K	$6.79K
10007	Pelican PELICAN	$0.0000068	0	$6.79K	$0	$0	$1.08	$6.79K	$6.79K
10008	Wrapped Filecoin (Universal) UFIL	$2.22	-1.54	$6.79K	$2.26	$2.18	$14.78	$6.79K	$6.79K
10009	SoBULL SOBULL	$0.00000678	0	$6.78K	$0	$0	$13.54	$6.78K	$6.78K
10010	Regentics REGEN	$0.00000677	-8.17	$6.78K	$0.00000741	$0.000006639	$193.13	$6.78K	$6.78K
10011	WORK FOR YOUR BAGS WORK	$0.00001252	0	$6.76K	$0	$0	$9.39	$6.76K	$6.76K
10012	ArbiSmart RBIS	$0.00003469 ₿0.0000000061	-3.68	$6.76K ₿1.01	$0.0007045 ₿0.0000000066	$0.0006478 ₿0.0000000060	$2.33 ₿0.02	$15.61K ₿2.77	$6.76K ₿1.01
10013	Instadapp WBTC IWBTC	$114,496 ₿1.074	-0.35	$6.75K ₿0.12	$115,214 ₿1.074	$113,157 ₿1.074	$0 ₿0	$6.75K ₿0.12	$6.75K ₿0.12
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}