Result Page 109 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 109

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9650	Decanect DCNT	$0.00014 ₿0.000000076	0	$272.59 ₿0.14	$0	$0	$0.39 ₿0	$861.94 ₿0.47	$272.59 ₿0.14
9650	Wrapped Cronos (Universal) UCRO	$0.09384	0	$3.76K	$0	$0	$7.57	$3.76K	$3.76K
9651	Ston STON	$0.00002 ₿0.000000030	0.01	$3.74K ₿5.62	$0.00002 ₿0.000000030	$0.00002 ₿0.000000027	$0.02 ₿0	$7.4K ₿11.13	$3.74K ₿5.62
9652	The Ape Club $CLUB	$0.000003769	0	$3.68K	$0	$0	$38.08	$3.68K	$3.68K
9653	MoonsDust MOOND	$0.001848 ₿0.0000022	-1.31	$3.64K ₿6.39	$0.001882 ₿0.0000023	$0.001842 ₿0.0000022	$2.58 ₿0.01	$6.1K ₿7.5	$3.64K ₿6.39
9654	Swiss Cash Coin SWC	$0.0000002007	0	$3.61K	$0	$0	$2.01	$3.61K	$3.61K
9655	TeleSwap TSWAP	$0.000003599	0	$3.6K	$0	$0	$4.54	$3.6K	$3.6K
9656	Nodes Reward Coin NRC	$0.0008401 ₿0.00000037	-0.46	$3.58K ₿0	$0.0008441 ₿0.00000038	$0.0008301 ₿0.00000036	$0.9 ₿0	$3.58K	$3.58K ₿0
9657	CryptoTycoon CTT	$0.04553 ₿0.0000070	-7.43	$3.57K ₿0.56	$0.04946 ₿0.0000088	$0.04237 ₿0.0000070	$1.61K ₿0.27	$43.67K ₿6.82	$3.57K ₿0.56
9658	Rapids RPD	$0.0003407 ₿0.000000034	6.58	$3.54K ₿0.36	$0.0003414 ₿0.000000034	$0.0003171 ₿0.000000022	$0 ₿0	$6.49K ₿0.64	$3.54K ₿0.36
9659	RUGPROOF RUGPROOF	$0.00000357	-3.79	$3.54K	$0.000003729	$0.000003559	$25.03	$3.54K	$3.54K
9660	Solyard Finance YARD	$0.00004865 ₿0.0000000011	7.14	$3.53K ₿0.08	$0.000121 ₿0.0000000011	$0.0001126 ₿0.0000000010	$6.66 ₿0	$48.66K ₿1.17	$3.53K ₿0.08
9661	Shackleford SHACK	$0.003755 ₿0.00000091	-35.11	$3.49K ₿0	$0.005811 ₿0.00000091	$0.002748 ₿0.00000087	$737.59 ₿0.1	$3.49K ₿0.91	$3.49K ₿0
9662	Ape APE	$0.000003499	0	$3.5K	$0	$0	$38.58	$3.5K	$3.5K
9662	Atrofarm ATROFA	$0.00001561 ₿0.0000000014	-5.43	$3.47K ₿0.01	$0.00001709 ₿0.0000000015	$0.00001561 ₿0.0000000013	$34.73 ₿0	$3.47K ₿0.01	$3.47K ₿0.01
9663	NON OF US NON	$0.00000396	0	$3.37K	$0	$0	$1.47	$3.96K	$3.37K
9664	HAMSTERBATYA BATYA	$0.00000336	0	$3.36K	$0	$0	$1.61	$3.36K	$3.36K
9664	HaloDAO RNBW	$0.000000001236 ₿0.00000000000057	10.38	$0.04 ₿0	$0.00000005949 ₿0.00000000000057	$0.00000005379 ₿0.00000000000052	$0.51 ₿0	$0.12 ₿0	$0.04 ₿0
9665	APEDOG APEDOG	$0.00000557	-7.31	$3.34K	$0.00000601	$0.00000553	$1.49	$4.26K	$3.34K
9666	Moonland Metaverse Token MTK	$0.00005599	0	$3.27K	$0	$0	$4.86	$35.54K	$3.27K
9667	Soloth SOLOTH	$0.00001062	-6.52	$3.26K	$0.00001139	$0.00001024	$133.18	$3.26K	$3.26K
9668	HyperSeed HPR	$0.00003911	0	$3.26K	$0	$0	$35.99	$3.26K	$3.26K
9669	Ariacoin ARIA	$0.0000001178	-2.78	$3.24K	$0.0000001228	$0.0000001162	$65.87	$11.82K	$3.24K
9670	Savanna SVN	$0.00002678 ₿0.000000043	-5.75	$3.25K ₿8.19	$0.00002852 ₿0.000000045	$0.00002631 ₿0.000000042	$51.53 ₿0.38	$3.25K ₿8.19	$3.25K ₿8.19
9671	Chillmas CHILLMAS	$0.00000317	0	$3.17K	$0	$0	$8.41	$3.17K	$3.17K
9672	NANA NANA	$0.00000317	0	$3.16K	$0	$0	$31.12	$3.16K	$3.16K
9673	Minetendo MINE	$0.0004097	0	$3.15K	$0	$0	$111.51	$8.61K	$3.15K
9674	WenWifHat WHY	$0.00003114 ₿0.000000022	3.01	$3.11K ₿0	$0.00003173 ₿0.000000027	$0.0000296 ₿0.000000021	$51.05 ₿0.09	$3.11K ₿2.21	$3.11K ₿0
9675	Monii M	$0.000007859	-3.31	$3.09K	$0.000008179	$0.000007799	$1.85	$6.97K	$3.09K
9676	Crystl Finance CRYSTL	$0.0002391 ₿0.000000011	-4.85	$2.99K ₿0.14	$0.0002521 ₿0.000000011	$0.0002394 ₿0.000000011	$1.7 ₿0	$3.04K ₿0.14	$2.99K ₿0.14
9677	REBORN REBD	$0.000004339	24.02	$2.97K	$0.00000725	$0.0000033	$52.8K	$8.68K	$2.97K
9678	Degent DEGENT	$0.000003809	0	$2.97K	$0	$0	$157.04	$3.81K	$2.97K
9679	Nebula NEBULA	$0.0002997	0	$3K	$0	$0	$7.9	$3K	$3K
9679	CoreStarter CSTR	$0.00006422 ₿0.000000027	7.07	$2.92K ₿1.24	$0.002882 ₿0.000000027	$0.002574 ₿0.000000024	$14.24 ₿0.21	$6.42K ₿2.73	$2.92K ₿1.24
9680	SOL Roulette ROULETTE	$0.000003099	0	$2.88K	$0	$0	$1.11	$2.88K	$2.88K
9681	Tereon TRN	$0.0000002873	0	$2.87K	$0	$0	$4.54	$2.87K	$2.87K
9682	MetaDeck MD	$0.0003423	0	$3.42K	$0	$0	$19.88	$3.42K	$3.42K
9682	Battle Buddy Token BBTKN	$0.00000348	-6.57	$2.77K	$0.000003729	$0.00000348	$46.62	$3.48K	$2.77K
9682	Ele Elephant Stewardship ELE	$0.00000296	0	$2.95K	$0	$0	$4.84	$2.95K	$2.95K
9683	Matsuri Shiba Inu MSHIBA	$0.00000000003 ₿0.0000000000000021	-1.18	$2.74K ₿0.2	$0.000000000227 ₿0.0000000000000021	$0.000000000223 ₿0.0000000000000021	$4.37 ₿0	$6.31K ₿0.46	$2.74K ₿0.2
9684	Tokenwrap WRAP	$0.00002729	0	$2.7K	$0	$0	$1.93	$2.7K	$2.7K
9685	GORILLA ARMY GORILLA	$0.000003159	0	$2.69K	$0	$0	$158.09	$2.69K	$2.69K
9686	OceanFund OF	$0.002678	0	$2.68K	$0	$0	$186.05	$2.68K	$2.68K
9687	Celer Bridged USDT (Astar)	$0.003769 ₿0.000014	0	$2.73K ₿0	$0	$0	$1.14M ₿1.21	$2.73K	$2.73K ₿0
9688	Wheelchair Cat CRIPPL	$0.000002789	0	$2.66K	$0	$0	$35.82	$2.74K	$2.66K
9689	Aegis AGS	$0.0006343 ₿0.000000045	-0.01	$2.64K ₿0.19	$0.0006347 ₿0.000000048	$0.0006338 ₿0.000000041	$24.93K ₿0.19	$19.03K ₿1.36	$2.64K ₿0.19
9690	NAVIX NAVIX	$0.0001792	5.37	$2.62K	$0.0001853	$0.00017	$28.59	$179.23K	$2.62K
9691	Eggplant Finance EGGP	$0.005943 ₿0.00000017	-1.72	$2.58K ₿0.07	$0.006056 ₿0.00000017	$0.005925 ₿0.00000016	$53.1 ₿0	$2.83K ₿0.08	$2.58K ₿0.07
9692	AFEN Blockchain AFEN	$0.00001387 ₿0.0000000041	-1.04	$2.54K ₿0.76	$0.00001402 ₿0.0000000041	$0.00001387 ₿0.0000000040	$4.83 ₿0	$11.8K ₿3.54	$2.54K ₿0.76
9693	ALEXIS ALEXIS	$0.000007539	0	$2.53K	$0	$0	$46.47	$7.54K	$2.53K
9694	AISociety AIS	$0.00002315 ₿0.00000024	-2.38	$2.53K ₿15.41	$0.00002409 ₿0.00000027	$0.00002258 ₿0.00000023	$25.88K ₿5.4	$69.49K ₿733.08	$2.53K ₿15.41
9695	ServeFi AI SEAI	$0.0002501	0	$2.5K	$0	$0	$24.4	$2.5K	$2.5K
9696	Axial Token AXIAL	$0.00002233 ₿0.0000000099	-2.68	$2.39K ₿1.07	$0.000023 ₿0.000000010	$0.00002222 ₿0.0000000098	$1.02 ₿0.01	$5.98K	$2.39K ₿1.07
9697	Black Lemon AI LEMON	$0.0003684	0	$2.36K	$0	$0	$29.81	$2.36K	$2.36K
9698	Cryptomeda TECH	$0.000005319 ₿0.0000000083	-4.07	$2.32K ₿2.79	$0.0009108 ₿0.0000000088	$0.0008389 ₿0.0000000081	$2.23 ₿0.01	$5.31K ₿8.33	$2.32K ₿2.79
9699	Waggle Network WAG	$0.0003148 ₿0.000000045	-4.76	$2.28K ₿0.33	$0.0003307 ₿0.000000049	$0.000304 ₿0.000000040	$25.08K ₿0.31	$31.49K ₿4.58	$2.28K ₿0.33
9700	Sing SING	$0.003886 ₿0.00000010	0	$2.18K ₿0.06	$0	$0	$1.19 ₿0	$4.29K ₿0	$2.18K ₿0.06
9701	traaitt XTE	$0.00000000064 ₿0.00000000000053	28.01	$2.15K ₿0	$0.00000000064 ₿0.00000000000071	$0.0000000005 ₿0.00000000000050	$1.19 ₿0.04	$5.12K ₿4.26	$2.15K ₿0
9702	traaittXTCASH XTCASH	$0.00000000488	10.67	$2.13K	$0.00000000488	$0.000000004399	$7.7	$4.88K	$2.13K
9703	Run RUN	$0.00001426 ₿0.00000000096	-1.50	$2.1K ₿0.14	$0.00001456 ₿0.00000000096	$0.00001426 ₿0.00000000092	$49.75 ₿0	$14.26K ₿0.96	$2.1K ₿0.14
9704	AlaunchAI ALAI	$0.000002079	0	$2.08K	$0	$0	$2.08	$2.08K	$2.08K
9705	SphereSXS SXS	$0.0001093 ₿0.00000011	0.89	$2.08K ₿2.09	$0.01195 ₿0.00000011	$0.01114 ₿0.00000010	$8.03 ₿0.51	$10.93K ₿11.03	$2.08K ₿2.09
9706	Inme INME	$0.0000002072	0	$2.07K	$0	$0	$9.22	$2.07K	$2.07K
9707	HappyFans HAPPY	$0.00000007207 ₿0.000000000054	3.64	$2.08K ₿1.55	$0.000000073 ₿0.000000000055	$0.00000006896 ₿0.000000000047	$83.21 ₿0.18	$7.28K ₿5.43	$2.08K ₿1.55
9708	Grass GRASS	$0.000187	15.07	$2.04K	$0.0001897	$0.0001603	$768.31	$7.86K	$2.04K
9708	Solex Finance SLX	$0.00001136 ₿0.00000000019	0	$79.62 ₿0	$0.00002058 ₿0.00000000019	$0.00002058 ₿0.00000000019	$0 ₿0	$113.74 ₿0	$79.62 ₿0
9709	MUSK Gold MUSK	$0.00005784 ₿0.000000033	-17.77	$2K ₿1.15	$0.00007074	$0.00005866	$1.96K ₿0.01	$39.95K ₿23.05	$2K ₿1.15
9710	Nest PayFi Vault NPAYFI	$1	0	$2K	$1	$1	$0	$2K	$2K
9711	KINQ (KINGOFSTX) KINQ	$0.0000002052	0	$1.99K	$0	$0	$340.02	$1.99K	$1.99K
9712	Rubber Ducky Cult $DUCKY	$0.00001963	-0.76	$1.97K	$0.0000201	$0.00001972	$34.55	$1.97K	$1.97K
9713	JOSH JOSH	$0.000002009	0	$1.89K	$0	$0	$1.33	$1.89K	$1.89K
9714	Klap Finance KLAP	$0.00007914 ₿0.0000000037	-4.00	$1.88K ₿0.09	$0.00008242 ₿0.0000000040	$0.00007572 ₿0.0000000034	$18.9K ₿0.19	$79.14K ₿3.7	$1.88K ₿0.09
9715	MultiPad MPAD	$0.00007689 ₿0.000000022	37.93	$1.87K ₿0.54	$0.002313 ₿0.000000022	$0.001677 ₿0.000000016	$47.99 ₿0.07	$7.69K ₿2.23	$1.87K ₿0.54
9716	Kunci Coin KUNCI	$0.0002368 ₿0.000000097	-15.41	$1.84K ₿0.76	$0.000282 ₿0.000000098	$0.0002172 ₿0.000000096	$5.23K ₿0.76	$947.5K ₿393.39	$1.84K ₿0.76
9717	Mammoth WOOLY	$0.000001819 ₿0.0000000011	-3.12	$1.82K ₿1.18	$0.0001257 ₿0.0000000012	$0.00012 ₿0.0000000011	$64.35 ₿0.01	$1.82K ₿1.18	$1.82K ₿1.18
9718	Optimus X OPX	$0 ₿0.0000000000000000040	3.43	$1.81K ₿0.77	$0 ₿0.0000000000000000040	$0 ₿0.0000000000000000040	$2.38 ₿0	$1.81K ₿0.77	$1.81K ₿0.77
9719	LayerNet NET	$0.0001182	2.82	$1.77K	$0.0001245	$0.0001139	$52.64K	$94.58K	$1.77K
9720	Cosmic FOMO COSMIC	$0.01112 ₿0.0000035	-0.64	$1.77K ₿0.61	$0.01124 ₿0.0000036	$0.01106 ₿0.0000034	$46.62 ₿0.03	$10.46K ₿2.37	$1.77K ₿0.61
9721	Tranquil Finance TRANQ	$0.0000232 ₿0.0000000013	-3.26	$1.77K ₿0.1	$0.0001427 ₿0.0000000013	$0.0001306 ₿0.0000000012	$2.51 ₿0	$23.2K ₿1.31	$1.77K ₿0.1
9722	CashCow COW	$0.00362 ₿0.0000022	1.29	$1.75K ₿1.09	$0.2352 ₿0.0000022	$0.229 ₿0.0000022	$25.25 ₿0.01	$3.29K ₿2.06	$1.75K ₿1.09
9723	Fire Protocol FIRE	$0.0003514 ₿0.000000024	10.04	$1.74K ₿0.12	$0.0003529 ₿0.000000024	$0.000319 ₿0.000000016	$27.3K ₿0.74	$35.15K ₿2.41	$1.74K ₿0.12
9724	LANA THE SOL GIRL LANA	$0.00000778	0	$1.74K	$0	$0	$3.6	$7.78K	$1.74K
9725	Imperium Empires IME	$0.000001239 ₿0.00000000018	-1.91	$1.64K ₿0.24	$0.00000128 ₿0.00000000019	$0.000001239 ₿0.00000000016	$50.24 ₿0.04	$12.45K ₿1.81	$1.64K ₿0.24
9726	Cockapoo CPOO	$0.0000001154 ₿0.0000000000017	0.01	$1.51K ₿0.02	$0.0000001154 ₿0.0000000000017	$0.0000001154 ₿0.0000000000016	$3.82K ₿0.06	$11.55K ₿0.17	$1.51K ₿0.02
9727	Krypton Galaxy Coin KGC	$0.00000163 ₿0.00000000045	-1.07	$1.45K ₿0.41	$0.00004932 ₿0.00000000047	$0.00004372 ₿0.00000000042	$11.36K ₿0.21	$4.89K ₿1.36	$1.45K ₿0.41
9728	Haven XHV	$0.00002057 ₿0.0000011	-17.54	$1.44K ₿46.01	$0.00002496 ₿0.0000014	$0.00002057 ₿0.0000011	$31.39 ₿0.47	$1.44K ₿46.01	$1.44K ₿46.01
9729	Nest Treasury Vault NTBILL	$1	0.01*	$1.32K	$1	$1	$0	$1.32K	$1.32K
9730	Nexis Tools NEXIS	$0.00000152	0	$1.52K	$0	$0	$17.52	$1.52K	$1.52K
9730	BattleBet.fun BB	$0.00000145	0	$1.3K	$0	$0	$36.58	$1.3K	$1.3K
9731	PREMA PRMX	$0.0000005062 ₿0.000000000029	9.37	$1.28K ₿0.07	$0.0000005238 ₿0.000000000031	$0.0000004627 ₿0.000000000028	$24.02K ₿0.24	$50.63K ₿2.91	$1.28K ₿0.07
9732	TryHards TRY	$0.000007089 ₿0.000000055	-15.45	$1.2K ₿9.23	$0.006798 ₿0.000000065	$0.0005991 ₿0.0000000058	$2.45 ₿0.01	$1.42K ₿10.98	$1.2K ₿9.23
9733	ONI PROTOCOL ONI	$0.00000394	0	$1.19K	$0	$0	$1.64	$1.97K	$1.19K
9734	Vesta Stable VST	$0.9984 ₿0.000014	-0.16	$1.12K ₿1.87	$1 ₿0.000014	$0.998 ₿0.000014	$2.57K ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
9735	Cryptopolis CPO	$0.00001556 ₿0.000000028	8.00	$1.11K ₿2.07	$0.002976 ₿0.000000028	$0.002752 ₿0.000000026	$23.93 ₿0.01	$12.07K ₿21.88	$1.11K ₿2.07
9736	Nest Credit Vault NCREDIT	$1	0	$1.1K	$1	$1	$0	$1.1K	$1.1K
9737	Nest ETF Vault NETF	$1	0	$1.01K	$1	$1	$0	$1.01K	$1.01K
9738	Nest Institutional Vault NINSTO	$1	0	$1K	$1	$1	$0	$1K	$1K
9739	Frens.ai FREN	$0.0003576	0	$955.9	$0	$0	$32.05	$955.9	$955.9
9740	OptionRoom ROOM	$0.00007592 ₿0.000000040	0	$948.48 ₿0.51	$0.00007592 ₿0.000000042	$0.00007592 ₿0.000000030	$0 ₿0.11	$7.59K ₿4.05	$948.48 ₿0.51
9741	Pnuts for squirrel PNUTS	$0.0000013	0	$911.27	$0	$0	$10.9	$1.3K	$911.27
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}