$3.47T
Total marketcap
$125.26B
Total volume
BTC 59.26%   •   ETH 9.15%
Dominance

Result Page 110 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 110
Categories
100 Prev Next 100 100 Prev Next 100
#
#
Name 		Last price 24h%
7d chart % 24h 		M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9742 Swiss Wine  SWINE $0.000001309
0 $795.66
$0
$0
$8.97
$795.66
$795.66
Swiss Wine(swine) Price Prediction
9743 Avery Games  AVERY $0.0000709
-4.18 $779.93
$0.00007676
$0.00006676
$26.45K
$709.03K
$779.93
Avery Games(avery) Price Prediction
9744 War Three Kingdoms  W3KT $0.0000067
0 $774.17
$0
$0
$757.93
$6.7K
$774.17
War Three Kingdoms(w3kt) Price Prediction
9745 NuriFootBall  NRFB $0.00001441
₿0.0000000026
5.54 $1.77K
₿0.32
$0.0002751
₿0.0000000026
$0.000256
₿0.0000000024
$56.44K
₿0.24
$14.42K
₿2.63
$1.77K
₿0.32
NuriFootBall(nrfb) Price Prediction
9745 dexSHARE  DEXSHARE $0.03782
₿0.0000034
-1.26 $741.71
₿0.07
$0.03838
$0.03769
$74.35
₿0
$2.54K
₿0.23
$741.71
₿0.07
dexSHARE(dexshare) Price Prediction
9746 MasterNoder2  MN2 $0.00001006
-29.09 $705.96
$0.0000143
$0.00001006
$6.19
$705.96
$705.96
MasterNoder2(mn2) Price Prediction
9747 Larissa Bridged USDT (Larissa)  USDT $1
0 $684.26
$0
$0
$0.75
$684.26
$684.26
Larissa Bridged USDT (Larissa)(usdt) Price Prediction
9748 Vue  V $0.0000004299
0 $558.89
$0
$0
$264.41
$4.3K
$558.89
Vue(v) Price Prediction
9749 Herbalist  HERB $0.0000001
₿0.000000000038
0 $556.32
₿0.21
$0
$0
$0
₿0
$950.83
₿0.36
$556.32
₿0.21
Herbalist(herb) Price Prediction
9750 Kurobi  KURO $0.0000205
₿0.0000000048
-0.43 $532.44
₿0.13
$0.00002059
₿0.0000000048
$0.0000204
₿0.0000000046
$5.49
₿0
$8.2K
₿1.95
$532.44
₿0.13
Kurobi(kuro) Price Prediction
9751 Wrapped Artificial Superintelligence Alliance (Universal)  UFET $0.8107
0 $527.51
$0
$0
$58.91
$527.51
$527.51
Wrapped Artificial Superintelligence Alliance (Universal)(ufet) Price Prediction
9752 Barter  BRTR $0.00065
₿0.00000011
4.28 $509.24
₿0.09
$0.01149
₿0.00000011
$0.01096
₿0.00000010
$1.23
₿0
$11.38K
₿1.94
$509.24
₿0.09
Barter(brtr) Price Prediction
9753 Pontoon  TOON $0.00001959
₿0.0000000095
-2.47 $460.84
₿0.22
$0.0000205
₿0.0000000095
$0.00001959
₿0.0000000090
$131.17K
₿0.05
$1.96K
₿0.95
$460.84
₿0.22
Pontoon(toon) Price Prediction
9754 OnlyUp Token  ONLYUP $0.00000601
-5.01 $440.3
$0.000006369
$0.00000601
$7.2
$6.01K
$440.3
OnlyUp Token(onlyup) Price Prediction
9755 Degen USDC  DEGENUSDC $1.01
-0.02 $415.94
$1.01
$1.01
$0
$415.94
$415.94
Degen USDC(degenusdc) Price Prediction
9756 DeathRoad  DRACE $0.00000789
₿0.00000000023
0.42 $411.55
₿0.01
$0.00000791
₿0.00000000023
$0.000007819
₿0.00000000023
$2.41
₿0
$7.89K
₿0.24
$411.55
₿0.01
DeathRoad(drace) Price Prediction
9757 Manipulated Time  TIME $0.000000418
-99.80 $403.74
$0.0002123
$0.000000404
$394.2K
$403.74
$403.74
Manipulated Time(time) Price Prediction
9758 Instadapp DAI  IDAI $1.15
₿0.000016
0.10 $398.65
₿0.07
$1.15
₿0.000016
$1.15
₿0.000015
$0
₿0
$398.65
₿0.07
$398.65
₿0.07
Instadapp DAI(idai) Price Prediction
9759 Milkshake Swap  MILK $0.0003248
₿0.000000014
-0.83 $391.71
₿0.02
$0.0003284
₿0.000000015
$0.000321
₿0.000000012
$8.41
₿0.04
$391.71
₿0.02
$391.71
₿0.02
Milkshake Swap(milk) Price Prediction
9760 MEV Capital USD0 Morpho Vault  MC.USD0 $0.9979
0.03 $372.21
$0.9983
$0.997
$0
$372.21
$372.21
MEV Capital USD0 Morpho Vault(mc.usd0) Price Prediction
9761 AnchorSwap  ANCHOR $0.0000007901
₿0.0000000057
-3.65 $306.75
₿1.19
$0.00000082
₿0.0000000058
$0.00000079
₿0.0000000057
$2.15
₿0
$293.84
₿1.44
$306.75
₿1.19
AnchorSwap(anchor) Price Prediction
9762 PalGold  PALG $0.0000112
₿0.0000000014
2.99 $276.94
₿0.04
$0.0001826
₿0.0000000017
$0.0001466
₿0.0000000014
$4.98
₿0
$1.12K
₿0.15
$276.94
₿0.04
PalGold(palg) Price Prediction
9763 IDCHAIN  DCT $0.000004289
7.26 $230.11
$0.000004699
$0.000003009
$77.13
$488.11
$230.11
IDCHAIN(dct) Price Prediction
9764 Nest Basis Vault  NBASIS $1
0 $217
$1
$1
$0
$217
$217
Nest Basis Vault(nbasis) Price Prediction
9765 VIBE  VIBE $0.000001069
₿0.000000000016
0 $200.36
₿0
$0
$0
$0
₿0
$285.87
₿0
$200.36
₿0
VIBE(vibe) Price Prediction
9766 Catex  CATT $0.00004399
₿0.0000000021
6.55 $177.42
₿0.01
$0.0002231
₿0.0000000021
$0.0002129
₿0.0000000020
$33.77
₿0
$83.79K
₿4.17
$177.42
₿0.01
Catex(catt) Price Prediction
9767 Fight Of The Ages  FOTA $0.00002334
₿0.0000000076
8.27 $162.81
₿0.05
$0.0008605
₿0.0000000083
$0.0007191
₿0.0000000069
$50.01
₿0.32
$326.79
₿0.11
$162.81
₿0.05
Fight Of The Ages(fota) Price Prediction
9768 gmichi  GMICHI $0.00001521
-1.45 $152.1
$0.00001565
$0.00001499
$9.6
$152.1
$152.1
gmichi(gmichi) Price Prediction
9769 Fabric  FAB $0.000000861
₿0.000000000031
0.01* $116.11
₿0
$0.000000861
₿0.000000000032
$0.0000008609
₿0.000000000030
$9.78
₿0
$430.5
₿0.02
$116.11
₿0
Fabric(fab) Price Prediction
9770 Wrapped ADA (Universal)  UADA $0.8016
-3.48 $115.17
$0.8305
$0.7869
$31.75K
$115.17
$115.17
Wrapped ADA (Universal)(uada) Price Prediction
9771 Zether  ZTH $0.00000001909
0 $114.08
$0
$0
$667.56
$114.08
$114.08
Zether(zth) Price Prediction
9772 Crodex  CRX $0.0002597
₿0.000030
0 $25.97
₿3.03
$0.0002597
₿0.000031
$0.0002597
₿0.000029
$0
₿0
$25.97
₿3.03
$25.97
₿3.03
Crodex(crx) Price Prediction
9773 The HUSL  HUSL $0.00259
₿0.00000055
12.06 $1.05
₿8.74
$0.002638
₿0.00000062
$0.002281
₿0.00000054
$1.69K
₿0.26
$181.36K
₿38.62
$1.05
₿8.74
The HUSL(husl) Price Prediction
9774 ZoomSwap  ZM $0.001211
₿0.000000033
-8.49 $0.49
₿0.39
$0.001323
₿0.000000033
$0.001208
₿0.000000032
$301
₿0.02
$47.36K
₿0.39
$0.49
₿0.39
ZoomSwap(zm) Price Prediction
9775 Mirai Nodes  MIRAI $0.0008901
-0.10 $0.45
$0.0009
$0.0008789
$0.8
$0.45
$0.45
Mirai Nodes(mirai) Price Prediction
9776 Artery  ARTR $0.000528
₿0.000000034
-5.53 $0.21
₿0
$0.000561
₿0.000000036
$0.000503
₿0.000000033
$1.31K
₿0.89
$0.21
₿0
$0.21
₿0
Artery(artr) Price Prediction
9777 SHILL Token  SHILL $0.0002647
₿0.00000013
-6.96 $0.11
₿46.94
$0.0003015
₿0.00000013
$0.0002647
₿0.00000012
$32.95K
₿12.19
$264.78K
₿131.46
$0.11
₿46.94
SHILL Token(shill) Price Prediction
9778 EarthFund  1EARTH $0.0001188
₿0.000000034
1.62 $0.05
₿12.14
$0.0001237
₿0.000000035
$0.0001167
₿0.000000032
$31.4K
₿0.49
$118.84K
₿34.12
$0.05
₿12.14
EarthFund(1earth) Price Prediction
9779 Hasbulla Game  HASBULL $0.00001361
0 $0.01
$0
$0
$4.47
$0.01
$0.01
Hasbulla Game(hasbull) Price Prediction
9780 Kafenio Coin  KFN $0.000023
₿0.000000011
-4.18 $0.01
₿0
$0.000024
₿0.000000012
$0.000023
₿0.0000000087
$0.1
₿0
$0.01
₿0.12
$0.01
₿0
Kafenio Coin(kfn) Price Prediction
9781 Reservoir srUSD  SRUSD $0.000000000105
0 $0.01
$0
$0
$0
$0.01
$0.01
Reservoir srUSD(srusd) Price Prediction
9782 BABY NEIRO  BABY NEIRO $0.000000000007
0 $0.01
$0.000000000007
$0.000000000007
$0
$0.01
$0.01
BABY NEIRO(baby neiro) Price Prediction
9783 Nest BTC Vault  NBTC $1
0 $0
$1
$1
$0
$0
$0
Nest BTC Vault(nbtc) Price Prediction
9784 FrogeX  FROGEX $0.0000001225
₿0.000000000015
0.04 $0
₿0
$0.000001654
₿0.000000000015
$0.000001647
₿0.000000000015
$26.9
₿0.02
$122.52K
₿15.92
$0
₿0
FrogeX(frogex) Price Prediction
9785 Mainstream For The Underground  MFTU $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
₿0
$0
₿0
Mainstream For The Underground(mftu) Price Prediction
— APEIRON  APEIR $0.001036
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
APEIRON(apeir) Price Prediction
— Bgogo  BGG $0.0005003
₿0.000000025
0 $494.38K
₿24.98
$0
₿0.
$0
₿0.
$0.2
₿0
$0
$494.38K
₿24.98
Bgogo(bgg) Price Prediction
— BitZeny  ZNY $0.0002396
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BitZeny(zny) Price Prediction
— Capitalsharetoken  CSTO $0.0001791
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Capitalsharetoken(csto) Price Prediction
— CoolindarkCoin  CCN $0.01243
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
CoolindarkCoin(ccn) Price Prediction
— Datawallet  DXT $0.001409
₿0.000000013
0 $521.09K
₿5.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$521.09K
₿5.03
Datawallet(dxt) Price Prediction
— Ethorse  HORSE $0.0002478
₿0.000000011
0 $26.35K
₿1.2
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$26.35K
₿1.2
Ethorse(horse) Price Prediction
— Futurepia  PIA $0.03814
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Futurepia(pia) Price Prediction
— Haichain  GALT $0.01567
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Haichain(galt) Price Prediction
— India Coin  INDIA $0.00002073
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
India Coin(india) Price Prediction
— KNOW  KNOW $0.01834
₿0.00000017
0 $2.23M
₿21.53
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.23M
₿21.53
KNOW(know) Price Prediction
— Lytix  LYTX $0.001036
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Lytix(lytx) Price Prediction
— Moneta  MONETA $0.00002086
₿0.00000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Moneta(moneta) Price Prediction
— Perkle  PRKL $0.00008935
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0.2
₿0
$0
$0
₿0
Perkle(prkl) Price Prediction
— Quantum Bitcoin  QBTC $0.3109
₿0.0000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Quantum Bitcoin(qbtc) Price Prediction
— SAVLE  SAVL $0.001036
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SAVLE(savl) Price Prediction
— SparksPay  SPK $0.001499
₿0.000000028
0 $0
₿0
$0
$0
$0
₿0
$31.5K
₿0.59
$0
₿0
SparksPay(spk) Price Prediction
— TuringNetworkToken  TNK $0.003773
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
TuringNetworkToken(tnk) Price Prediction
— Voltz  VOLTZ $0.04234
₿0.00000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Voltz(voltz) Price Prediction
— YouLive Coin  UC $0.0000008007
₿0.000000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$59.58
₿0
$0
$0
₿0
YouLive Coin(uc) Price Prediction
— Bitcoin Diamond Token  BTCD $0.0002384
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bitcoin Diamond Token(btcd) Price Prediction
— Bitcoin Hedge  BTCHG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Bitcoin Hedge(btchg) Price Prediction
— iXRP  IXRP $1.1
₿0.000010
0 $1.5K
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.5K
₿0.01
iXRP(ixrp) Price Prediction
— Blam Chain  BLAM $0.2861
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Blam Chain(blam) Price Prediction
— ShoppingCoin  SHOP $0.00007256
₿0.00000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ShoppingCoin(shop) Price Prediction
— Adidas AG  ADS.CX $2,970.15
₿0.028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Adidas AG(ads.cx) Price Prediction
— Paycom Software Inc  PAYC.CX $3,496.3
₿0.033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Paycom Software Inc(payc.cx) Price Prediction
— COST COIN+  AKM $0.00005398
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$3.94
₿0
$0
$0
₿0
COST COIN+(akm) Price Prediction
— GT STAR Token  GTS $0.005931
₿0.000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
GT STAR Token(gts) Price Prediction
— Bounce Token  BOT $25,347.19
₿0.24
0 $951.55M
₿9.18K
$0
₿0.
$0
₿0.
$0
₿0
$0
$951.55M
₿9.18K
Bounce Token(bot) Price Prediction
— DEONEX  DON $0.001334
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$46.87K
₿0
$0
$0
₿0
DEONEX(don) Price Prediction
— Fame  FAME $0.01082
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Fame(fame) Price Prediction
— Thirm Protocol  THRM $2.88
₿0.000027
0 $287.86K
₿2.78
$0
₿0.
$0
₿0.
$0
₿0
$0
$287.86K
₿2.78
Thirm Protocol(thrm) Price Prediction
— Kore  KORE $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Kore(kore) Price Prediction
— Lyra  LYR $0.0001145
₿0.0000000038
0 $1.15M
₿38
$0
₿0.
$0
₿0.
$0.08
₿0
$1.15M
₿38
$1.15M
₿38
Lyra(lyr) Price Prediction
— Hype  HYPE $0.08548
₿0.00000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Hype(hype) Price Prediction
— Armor NXM  ARNXM $23.12
₿0.00082
0 $0
₿0
$0
₿0.
$0
₿0.
$37.08
₿0
$0
$0
₿0
Armor NXM(arnxm) Price Prediction
— Chow Chow Finance  CHOW $0.0008549
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$17.53K
₿0
$0
$0
₿0
Chow Chow Finance(chow) Price Prediction
— Thunder Swap  TNDR $0.651
₿0.0000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Thunder Swap(tndr) Price Prediction
— Space Monkey  $0.000001036
₿0.0000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Space Monkey() Price Prediction
— Neuro Charity  NEURO $27.27
₿0.00026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Neuro Charity(neuro) Price Prediction
— Greenheart CBD  CBD $0.0007306
₿0.000000033
3.11 $0
₿0
$0.003492
₿0.000000033
$0.003373
₿0.000000032
$1.64
₿0
$109.6K
₿5.03
$0
₿0
Greenheart CBD(cbd) Price Prediction
— Omni Real Estate  ORT $0.0001634
₿0.0000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$259.08K
₿0
$0
$0
₿0
Omni Real Estate(ort) Price Prediction
— Cultiplan  CTPL $0.001019
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$3.31
₿0
$3.06M
₿110.39
$0
₿0
Cultiplan(ctpl) Price Prediction
— ShinCoin  SCOIN $0.004089
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ShinCoin(scoin) Price Prediction
— HoDooi  HOD $0.1596
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
HoDooi(hod) Price Prediction
— MoonMiner  MOONMINER $0.00002924
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$639.14
₿0
$0
$0
₿0
MoonMiner(moonminer) Price Prediction
— Grandpa Doge  GRANDPADOGE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Grandpa Doge(grandpadoge) Price Prediction
— KuTikiRise  KTR $0.008436
₿0.000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
KuTikiRise(ktr) Price Prediction
— BunnyCake  BUNNYCAKE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BunnyCake(bunnycake) Price Prediction
— TORG  TORG $0.00000001069
₿0.0000000000014
1.62 $0
₿0
$0.0000001508
₿0.0000000000014
$0.0000001473
₿0.0000000000014
$4.99
₿0
$8.31K
₿1.13
$0
₿0
TORG(torg) Price Prediction
— Meebits  MEEBITS20 $282.27
₿0.0027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Meebits(meebits20) Price Prediction
— Reverse  RVRS $0.0002007
₿0.0000000090
0 $190.74K
₿8.62
$0
₿0.
$0
₿0.
$183.74
₿0
$0
$190.74K
₿8.62
Reverse(rvrs) Price Prediction
— Arbucks  BUCK $0.0001651
₿0.0000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0.34
₿0
$16.52K
₿0.57
$0
₿0
Arbucks(buck) Price Prediction
— OEC KINE  KINEK $0.6935
₿0.0000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
OEC KINE(kinek) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here