$3.36T
Total marketcap
$162.83B
Total volume
BTC 61.62%   •   ETH 9.03%
Dominance

Result Page 112 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 112
Categories
100 Prev Next 100 100 Prev Next 100
#
#
Name 		Last price 24h%
7d chart % 24h 		M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Tuxcoin  TUX $0.001043
₿0.000000010
0 $58.2K
₿0.56
$0
₿0.
$0
₿0.
$0
₿0
$0
$58.2K
₿0.56
Tuxcoin(tux) Price Prediction
— Voucher Coin  VCO $0.002086
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Voucher Coin(vco) Price Prediction
— Yuan Chain Coin  YCC $0.0006969
₿0.000000020
0 $3.46M
₿104.19
$0
₿0.
$0
₿0.
$0.06
₿0
$6.97M
₿210
$3.46M
₿104.19
Yuan Chain Coin(ycc) Price Prediction
— Simplicity Coin  SPL $0.0000004381
₿0.0000000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Simplicity Coin(spl) Price Prediction
— 1X Short Bitcoin Token  HEDGE $71.1
₿0.0042
-0.08 $0
₿0
$0
₿0.
$0
₿0.
$35.54
₿0
$0
$0
₿0
1X Short Bitcoin Token(hedge) Price Prediction
— Pool of Stake  PSK $0.006827
₿0.000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Pool of Stake(psk) Price Prediction
— Crypterio  STMX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Crypterio(stmx) Price Prediction
— PieDAO BTC++  BTC++ $32,805
₿1.085
0 $408.78K
₿13.53
$0
₿0.
$0
₿0.
$1.88
₿0
$0
$408.78K
₿13.53
PieDAO BTC++(btc++) Price Prediction
— Alibaba Group Holding  BABA.CX $2,496.57
₿0.023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Alibaba Group Holding(baba.cx) Price Prediction
— Bitcoin High Yield Set  BHY $239.25
₿0.0022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bitcoin High Yield Set(bhy) Price Prediction
— MACPO  MACPO $0.004777
₿0.000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MACPO(macpo) Price Prediction
— Hinto  HNT $0.3911
₿0.0000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Hinto(hnt) Price Prediction
— 0.5X Long OKB Token  OKBHALF $49,630.27
₿0.47
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
0.5X Long OKB Token(OKBHALF) Price Prediction
— Gold And Gold  GNG $0.001915
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Gold And Gold(gng) Price Prediction
— Printer.Finance  PRINT $27.64
₿0.00026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Printer.Finance(print) Price Prediction
— Reflex  RFX $0.00003699
₿0.0000000027
-0.01* $0
₿0
$0.00003699
₿0.0000000031
$0.00003699
₿0.0000000023
$0
₿0
$37K
₿2.77
$0
₿0
Reflex(rfx) Price Prediction
— Real Land  RLD $0.002086
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Real Land(rld) Price Prediction
— Yearn Ethereum Finance  YEFI $0.00999
₿0.00000041
0 $0
₿0
$0
₿0.
$0
₿0.
$8.33
₿0
$0
$0
₿0
Yearn Ethereum Finance(yefi) Price Prediction
— Sting  STN $0.02027
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.75
₿0
$0
$0
₿0
Sting(stn) Price Prediction
— ARKE  ARKE $0.03692
₿0.00000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ARKE(arke) Price Prediction
— Evrice  EVC $0.0002805
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$57.61
₿0
$0
$0
₿0
Evrice(evc) Price Prediction
— Ethbox Token  EBOX $0.08299
₿0.00000079
0 $2.4M
₿22.97
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.4M
₿22.97
Ethbox Token(ebox) Price Prediction
— Coinbase Tokenized Stock on Binance  COIN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Coinbase Tokenized Stock on Binance(Coin) Price Prediction
— R64X  R64X $311.7
₿0.0029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
R64X(r64x) Price Prediction
— Polkatrain  POLT $0.0633
₿0.00000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Polkatrain(polt) Price Prediction
— NFTPunk.Finance  NFTPUNK $0.000000000005
₿0.000000000000000067
-2.04 $0
₿0
$0.000000000005
$0.000000000005
$1.65
₿0
$500.64K
₿6.71
$0
₿0
NFTPunk.Finance(nftpunk) Price Prediction
— MoonBeers  BEERS $0.00001794
₿0.00000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MoonBeers(beers) Price Prediction
— Simba  SIMBA $0.000000000037
₿0.0000000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$185.88
₿0
$0
$0
₿0
Simba(simba) Price Prediction
— NTON  NTON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
NTON(nton) Price Prediction
— Plutos Network  PLUT $0.001049
₿0.000000053
0 $23.5K
₿1.21
$0
₿0.
$0
₿0.
$6.08
₿0
$0
$23.5K
₿1.21
Plutos Network(plut) Price Prediction
— Ape Stax  ASTAX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ape Stax(astax) Price Prediction
— Shrew  SHREW $0.0001454
₿0.0000000013
0 $25.08K
₿0.24
$0
₿0.
$0
₿0.
$0
₿0
$0
$25.08K
₿0.24
Shrew(shrew) Price Prediction
— bStable  BSTBL $2.57
₿0.000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
bStable(bstbl) Price Prediction
— Sunrise  SUNC $0.00007656
₿0.0000000036
0 $0
₿0
$0
$0
$1.68
₿0.04
$612.54K
₿29.52
$0
₿0
Sunrise(sunc) Price Prediction
— CardSwap  CSWAP $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
CardSwap(cswap) Price Prediction
— UnderMineGold  UMG $0.00003232
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.01
₿0
$0
$0
₿0
UnderMineGold(umg) Price Prediction
— Iris  IRIS $0.002082
₿0.00000012
-10.43 $0
₿0
$0.002324
₿0.00000012
$0.002009
₿0.00000012
$2.77
₿0
$1.51K
₿0.09
$0
₿0
Iris(iris) Price Prediction
— NFT SolPad  NFTSOL $0.001083
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
NFT SolPad(nftsol) Price Prediction
— BabyHarmony  BABYHARMONY $0.00000004343
₿0.0000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$746.59
₿0
$0
$0
₿0
BabyHarmony(babyharmony) Price Prediction
— Ibiza Token  IBZ $0.0001894
₿0.0000000069
0 $189.48K
₿6.96
$0
₿0.
$0
₿0.
$7.85
₿0
$189.48K
₿6.96
$189.48K
₿6.96
Ibiza Token(ibz) Price Prediction
— Tsukiverse:Galactic Adventures  TSUGA $0.000001399
₿0.000000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$5.88
₿0
$0
$0
₿0
Tsukiverse:Galactic Adventures(tsuga) Price Prediction
— Profit Bank  PBK $0.0000001706
₿0.0000000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$155.23
₿0
$0
$0
₿0
Profit Bank(pbk) Price Prediction
— WealthSecrets  WSC $0.000009969
₿0.00000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$1.06
₿0
$269.14K
₿9.01
$0
₿0
WealthSecrets(wsc) Price Prediction
— OPPA  OPPA $0.00000007478
₿0.0000000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0.18
₿0
$155.55
₿0.01
$0
₿0
OPPA(oppa) Price Prediction
— MetaZuckZilla  META $0.00000001408
₿0.00000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MetaZuckZilla(meta) Price Prediction
— Anomus Coin  ANOM $0.00000789
₿0.00000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$1.14
₿0
$31.58K
₿3.19
$0
₿0
Anomus Coin(anom) Price Prediction
— Fancy Games  FNC $0.0003396
₿0.000000016
0 $13.74K
₿0.66
$0
₿0.
$0
₿0.
$123.51
₿0
$34.98M
₿16.44
$13.74K
₿0.66
Fancy Games(fnc) Price Prediction
— MetaSoccer Universe  MSU $0.2878
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MetaSoccer Universe(msu) Price Prediction
— Green Eyed Monsters  GEM $0.00000001976
₿0.00000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Green Eyed Monsters(GEM) Price Prediction
— Dog [OLD]  DOG $0.0002833
₿0.0000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$7.74
₿0
$0
$0
₿0
Dog [OLD](dog) Price Prediction
— Crystal Powder  CP $0.003763
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$287.6
₿0
$0
$0
₿0
Crystal Powder(cp) Price Prediction
— Wrapped sEXOD  WSEXOD $0.3445
₿0.000018
0.01* $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Wrapped sEXOD(wsexod) Price Prediction
— League of Zodiacs  LOZ $0.0003859
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$66.1
₿0
$0
$0
₿0
League of Zodiacs(loz) Price Prediction
— Terra SET  SET $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Terra SET(set) Price Prediction
— Meta Car  META CAR $0.0000006264
₿0.000000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Meta Car(meta car) Price Prediction
— ARTH Valuecoin  ARTH $0.006379
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ARTH Valuecoin(arth) Price Prediction
— Techcoin  TLC $0.01334
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Techcoin(tlc) Price Prediction
— Tapioca DAO Token  TAP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Tapioca DAO Token(tap) Price Prediction
— Dracula  DRC $0.006977
₿0.00000024
0 $101.35K
₿3.49
$0
₿0.
$0
₿0.
$348.9
₿0
$102.99K
₿3.55
$101.35K
₿3.49
Dracula(drc) Price Prediction
— PDBC Defichain  DPDBC $0.5124
₿0.00011
0 $0
₿0
$0
₿0.
$0
₿0.
$3.32
₿0
$0
$0
₿0
PDBC Defichain(dpdbc) Price Prediction
— Volt Protocol  VOLT $1.04
₿0.000043
0 $0
₿0
$0
₿0.
$0
₿0.
$2.15K
₿0
$0
$0
₿0
Volt Protocol(volt) Price Prediction
— Saffron  SAFRON $0.00000009849
₿0.0000000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$318.62
₿0
$0
$0
₿0
Saffron(safron) Price Prediction
— XPOP  XPOP $3.05
₿0.00011
0 $0
$0
₿0.
$0
₿0.
$5.34
₿0
$0
$0
XPOP(xpop) Price Prediction
— Volta VLT  VLT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Volta VLT(vlt) Price Prediction
— HARU  HARU $0.00000001429
₿0.00000000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$72.77
₿0
$0
$0
₿0
HARU(haru) Price Prediction
— The Sprint Token  TST $0.0006715
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$3.44
₿0
$0
$0
₿0
The Sprint Token(tst) Price Prediction
— hiODBS  HIODBS $0.0004949
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$8.06K
₿0
$15.84K
₿0.92
$0
₿0
hiODBS(hiodbs) Price Prediction
— Maximus Coin  MXZ $0.01576
₿0.00000051
0 $0
₿0
$0
₿0.
$0
₿0.
$4.52K
₿0
$23.64M
₿775.21
$0
₿0
Maximus Coin(mxz) Price Prediction
— Shark Doge  SHARKDOGE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Shark Doge(sharkdoge) Price Prediction
— Wrapped Strax  WSTRAX $0.4239
₿0.000016
0 $0
₿0
$0
₿0.
$0
₿0.
$287.63
₿0
$0
$0
₿0
Wrapped Strax(wstrax) Price Prediction
— Hades  HADES $0.01276
₿0.00000055
-8.70 $0
₿0
$0.01411
₿0.00000066
$0.01121
₿0.00000054
$122.62K
₿0.24
$749.02K
$0
₿0
Hades(hades) Price Prediction
— FloraChain  FYT $0.04822
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$2.41K
₿0
$4.82K
₿0.16
$0
₿0
FloraChain(fyt) Price Prediction
— Meta Masters Guild  MEMAG $0.0007081
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$66.4
₿0
$601.9K
₿13.95
$0
₿0
Meta Masters Guild(memag) Price Prediction
— Pepa Inu  PEPA $0.000000000001
₿0.000000000000000012
-2.17 $0
₿0
$0.000000000001
₿0.000000000000000014
$0.000000000001
₿0.000000000000000011
$16.06
₿0.02
$255.31K
₿4.85
$0
₿0
Pepa Inu(pepa) Price Prediction
— Morpho-Aave USD Coin  MAUSDC $0
0 $0
$0
$0
$0
$0
$0
Morpho-Aave USD Coin(mausdc) Price Prediction
— GreenDex  GED $0
0 $0
$0
$0
$0
$0
$0
GreenDex(ged) Price Prediction
— AiPTP  ATMT $0.0008233
0 $0
$0
$0
$2.73
$16.47M
$0
AiPTP(atmt) Price Prediction
— DMX  DMX $0
0 $0
$0
$0
$0
$0
$0
DMX(dmx) Price Prediction
— Bridged Sommelier (Axelar)  AXLSOMM $0.3386
₿0.0000080
0 $0
₿0
$0
₿0.
$0
₿0.
$251.92
₿0
$0
$0
₿0
Bridged Sommelier (Axelar)(axlsomm) Price Prediction
— Magic Internet Cash  MIC $0.0001451
₿0.0000000060
-34.73 $0
₿0
$0.000236
₿0.0000000078
$0.0001347
₿0.0000000052
$1.1K
₿0.11
$145.03K
₿6.03
$0
₿0
Magic Internet Cash(mic) Price Prediction
— UnstableStableDependableToken  USDT $0.0007541
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$65.03
₿0
$0
$0
₿0
UnstableStableDependableToken(usdt) Price Prediction
— Roshambo  ROS $0.0000002571
₿0.0000000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$26.05
₿0
$12.86K
₿0.33
$0
₿0
Roshambo(ros) Price Prediction
— Dinari NFLX  NFLX.D $1,203.99
0 $0
$1,203.99
$1,203.99
$0
$0
$0
Dinari NFLX(nflx.d) Price Prediction
— Aardvark  VARK $0.0003706
₿0.000000025
-8.65 $0
₿0
$0.0004084
₿0.000000028
$0.0003593
₿0.000000022
$245.16
₿0.61
$449.28K
₿31.03
$0
₿0
Aardvark(vark) Price Prediction
— LEETCoin  LEET $0.00000825
₿0.00000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$357.89
₿0
$11.03K
₿0.21
$0
₿0
LEETCoin(leet) Price Prediction
— NeoAudit AI  NAAI $0.00216
₿0.00000066
-3.91 $0
₿0
$0.07205
₿0.00000069
$0.06821
₿0.00000065
$84.87
₿0.02
$21.61K
₿6.61
$0
₿0
NeoAudit AI(naai) Price Prediction
— Ethscriptions  ETHS $0.475
₿0.000069
1.41 $0
₿0
$0.5091
₿0.000074
$0.4515
₿0.000066
$174.77K
₿19.88
$0
$0
₿0
Ethscriptions(eths) Price Prediction
— Bear  BEAR $0.0000001885
₿0.000000000020
-15.12 $0
₿0
$0.0000002226
₿0.000000000020
$0.0000001845
₿0.000000000019
$497.25
₿0.02
$79.3K
₿8.49
$0
₿0
Bear(bear) Price Prediction
— NOTHING  NOTHING $0.00003732
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$16.85
₿0
$11.61K
₿12.21
$0
₿0
NOTHING(nothing) Price Prediction
— CRYPTO CHICKS  CHICKS $0.00001758
₿0.00000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$1.26
₿0
$1.76K
₿0.09
$0
₿0
CRYPTO CHICKS(chicks) Price Prediction
— Clippy  CLIPPY $0.0000222
₿0.0000000010
3.68 $0
₿0
$0.0001086
₿0.0000000010
$0.000104
₿0.00000000099
$2.9
₿0
$9.96K
₿0.47
$0
₿0
Clippy(clippy) Price Prediction
— Synatra Staked SOL  YSOL $230.65
₿0.0043
-9.92 $0
₿0
$258.21
₿0.0051
$226.8
₿0.0043
$20.34K
₿0.27
$3.7M
$0
₿0
Synatra Staked SOL(ysol) Price Prediction
— Laughcoin  LAUGHCOIN $0.000000001039
₿0.000000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$51.34K
₿0
$104.03K
₿2.42
$0
₿0
Laughcoin(laughcoin) Price Prediction
— Shell  SHELL $0.00009071
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$4.18
₿0
$18.14K
₿38.81
$0
₿0
Shell(shell) Price Prediction
— Family  FAM $0.00005296
₿0.000000067
-9.75 $0
₿0
$0.00005911
₿0.000000077
$0.0000519
₿0.000000066
$91.02
₿1.92
$52.87K
₿67.12
$0
₿0
Family(fam) Price Prediction
— PERRO DINERO  JOTCHUA $0.0002409
₿0.0000000053
-10.56 $0
₿0
$0.0002703
₿0.0000000058
$0.0002372
₿0.0000000043
$565.26
₿0.22
$241.19K
₿5.33
$0
₿0
PERRO DINERO(jotchua) Price Prediction
— AIRB  AIRB $0.002201
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$82.98
₿0
$2.2M
₿232.84
$0
₿0
AIRB(airb) Price Prediction
— Governance VEC  GVEC $6.73
0 $0
$0
₿0.
$0
₿0.
$85.18
₿0
$6.15K
$0
Governance VEC(gvec) Price Prediction
— Nuts  NUTS $0.00000291
₿0.00000000010
-9.61 $0
₿0
$0.000003229
₿0.00000000012
$0.000002919
₿0.00000000010
$553.23
₿0.18
$129.75K
₿4.6
$0
₿0
Nuts(nuts) Price Prediction
— The Knowers  KNOW $0.00000581
0 $0
$0
$0
$0.24
$5.52K
$0
The Knowers(know) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here