Result Page 112 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 112

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	CIFDAQ CIFD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CHIPI CHIPI	$0.00002801 ₿0.00000000033	0	$28.01K ₿0.34	$0 ₿0.	$0 ₿0.	$1.58 ₿0	$28.01K ₿0.34	$28.01K ₿0.34
—	Three Hundred AI THND	$821.03 ₿0.012	0	$0 ₿0	$831.71 ₿0.	$820.05 ₿0.	$115.14 ₿0	$172.54K ₿2.54	$0 ₿0
—	Coconut Chicken $CCC	$0.00001443 ₿0.00000000021	-0.95	$134.75K ₿1.97	$0.00001467 ₿0.	$0.00001437 ₿0.	$11.2 ₿0	$134.75K ₿1.97	$134.75K ₿1.97
—	Pharaoh [OLD] PHAR	$22.99 ₿0.00068	-5.42	$0 ₿0	$23.45 ₿0.	$22.68 ₿0.	$32.27 ₿0	$3.43M ₿102.5	$0 ₿0
—	Pepe (Solana) PEPE	$0.00000002496 ₿0.00000000000030	0	$24.92K ₿0.31	$0 ₿0.	$0 ₿0.	$11.87 ₿0	$24.92K ₿0.31	$24.92K ₿0.31
—	Reversal RVSL	$0.01706 ₿0.0000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.94 ₿0	$17.06K ₿8.98	$0 ₿0
—	blobs BLOBS	$0.00000001885 ₿0.00000000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$55.22 ₿0	$7.93K ₿0.11	$0 ₿0
—	Immutable zkEVM Bridged ETH ETH	$2,275.8 ₿0.029	-3.18	$0 ₿0	$2,366.65 ₿0.	$2,134.44 ₿0.	$22.48K ₿0	$776.06K ₿10.13	$0 ₿0
—	Omni Network [Old] OMNI	$0.09662 ₿0.0000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.28 ₿0	$9.66M ₿715.99	$0 ₿0
—	Pepy coin PEPY	$0.000000012 ₿0.00000000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.12 ₿0	$5.04K ₿0.08	$0 ₿0
—	Bonk Staked SOL BONKSOL	$114.42 ₿0.0015	-4.95	$22.28M ₿292.64	$121.51 ₿0.	$112.01 ₿0.	$2.79K ₿0	$22.28M ₿292.63	$22.28M ₿292.64
—	test token please ignore TEST	$0.00001311 ₿0.00000000013	0	$11.79K ₿0.12	$0 ₿0.	$0 ₿0.	$13.27 ₿0	$11.79K ₿0.12	$11.79K ₿0.12
—	Sowaka SWK	$0.002908 ₿0.000000058	3.42	$0 ₿0	$0.00308 ₿0.	$0.00275 ₿0.	$1.31K ₿0	$910.85K ₿18.28	$0 ₿0
—	Phron AI ZPHR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Axelar Bridged USDC (Immutable zkEVM) AXLUSDC	$0.9993	0.12	$454.16K	$1.01 ₿0.	$0.9926 ₿0.	$5.26K ₿0	$454.16K	$454.16K
—	ShimbaINU SMBA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Waifu $WAIFU	$0.00000406 ₿0.000000000059	0	$3.86K ₿0.06	$0 ₿0.	$0 ₿0.	$8.6 ₿0	$3.86K ₿0.06	$3.86K ₿0.06
—	PAMP PAMP	$0.000004809	0	$4.8K	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$4.8K	$4.8K
—	TURBO.WIN TURBO	$0.00001079 ₿0.0000000075	0	$5.21K ₿3.63	$0 ₿0.	$0 ₿0.	$3.75 ₿0	$4,924.39Quint ₿3.63	$5.21K ₿3.63
—	Pineapple Cat PICA	$0.00000193 ₿0.000000000020	0	$19.31K ₿0.2	$0 ₿0.	$0 ₿0.	$1.85 ₿0	$19.31K ₿0.2	$19.31K ₿0.2
—	Lemonade Stand Duck DUCK	$0.0000128 ₿0.00000000015	0	$12.78K ₿0.15	$0 ₿0.	$0 ₿0.	$1.36 ₿0	$12.78K ₿0.15	$12.78K ₿0.15
—	burnt.fun BURNT	$0.000006579 ₿0.000000000073	0	$6.58K ₿0.07	$0 ₿0.	$0 ₿0.	$1.87 ₿0	$6.58K ₿0.07	$6.58K ₿0.07
—	Bridged Wrapped Ether (Sonic) WETH	$2,264.48 ₿0.029	-3.75	$11.3M ₿148.63	$2,354.03 ₿0.	$2,117.13 ₿0.	$1.44M ₿0	$11.3M ₿148.63	$11.3M ₿148.63
—	SEDUX AI SEDUX	$0.000007989 ₿0.00000000010	0	$7.71K ₿0.1	$0 ₿0.	$0 ₿0.	$1.43 ₿0	$7.84K ₿0.11	$7.71K ₿0.1
—	SAG3.ai by Virtuals SAG3	$0.00001379 ₿0.00000000019	0	$10.19K ₿0.08	$0 ₿0.	$0 ₿0.	$6.83 ₿0	$13.79K ₿0.19	$10.19K ₿0.08
—	Inf++ INF++	$0.0000516 ₿0.00000000073	0	$33.43K ₿0.48	$0 ₿0.	$0 ₿0.	$540.5 ₿0	$33.43K ₿0.48	$33.43K ₿0.48
—	Sharp AI SHARP	$0.00001164 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.95 ₿0	$12.54K ₿0.2	$0 ₿0
—	Inferium IFR	$0.00007614 ₿0.00000000096	0	$6.58K ₿0.08	$0 ₿0.	$0 ₿0.	$4.23 ₿0	$19.04K ₿0.24	$6.58K ₿0.08
—	Petunia PETUNIA	$0.00001607 ₿0.00000000020	0	$16.08K ₿0.2	$0 ₿0.	$0 ₿0.	$8.3 ₿0	$16.08K ₿0.2	$16.08K ₿0.2
—	Alpha Wolf ALPHA	$0.00000343 ₿0.000000000035	0	$3.37K ₿0.04	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$3.37K ₿0.04	$3.37K ₿0.04
—	Mento Swiss Franc CHFM	$1.22 ₿0.000019	0	$86.23K ₿1.35	$0 ₿0.	$0 ₿0.	$707.67 ₿0	$86.23K ₿1.35	$86.23K ₿1.35
—	UA1 UA1	$0.0001649 ₿0.0000000018	0	$10.11K ₿0.11	$0 ₿0.	$0 ₿0.	$7.41 ₿0	$16.5K ₿0.19	$10.11K ₿0.11
—	Fart Money FUSD	$0.00000396	0	$3.95K	$0 ₿0.	$0 ₿0.	$7.81 ₿0	$3.95K	$3.95K
—	EPIC FAIL GUY EFG	$0.0000058 ₿0.000000000081	0	$4.98K ₿0.07	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$4.98K ₿0.07	$4.98K ₿0.07
—	FVIX FVIX	$14.15 ₿0.00019	0	$127.53K ₿1.78	$0 ₿0.	$0 ₿0.	$323.53 ₿0	$126.09K ₿1.76	$127.53K ₿1.78
—	Booze BOOZE	$0.00008069 ₿0.0000000011	0	$80.69K ₿1.19	$0 ₿0.	$0 ₿0.	$108.34 ₿0	$80.69K ₿1.19	$80.69K ₿1.19
—	Robert ROBERT	$0.00000847 ₿0.00000000011	0	$847.42 ₿0.01	$0 ₿0.	$0 ₿0.	$4.9 ₿0	$847.42 ₿0.01	$847.42 ₿0.01
—	Baby Boss BABYBOSS	$0 ₿0.	0	$17.77K ₿0.2	$0 ₿0.	$0 ₿0.	$5.63 ₿0	$17.77K ₿0.2	$17.77K ₿0.2
—	Procter & Gamble (Ondo Tokenized Stock) PGON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Arbitrage Loop ARB	$0.000003329 ₿0.000000000041	0	$3.33K ₿0.04	$0 ₿0.	$0 ₿0.	$1.3 ₿0	$3.33K ₿0.04	$3.33K ₿0.04
—	Huey HUEY	$0.000004019 ₿0.000000000054	0	$3.72K ₿0.05	$0 ₿0.	$0 ₿0.	$12.72 ₿0	$4.02K ₿0.05	$3.72K ₿0.05
—	PoolFans FANS	$0.0000002097 ₿0.0000000000030	0	$20.97K ₿0.31	$0 ₿0.	$0 ₿0.	$115.7 ₿0	$20.97K ₿0.31	$20.97K ₿0.31
—	NESHUDO NESHUDO	$0.000002699 ₿0.000000000034	0	$2.7K ₿0.03	$0 ₿0.	$0 ₿0.	$1.03 ₿0	$2.7K ₿0.03	$2.7K ₿0.03
—	PRIME $PRIME	$0.000007689 ₿0.00000000011	0	$7.69K ₿0.11	$0 ₿0.	$0 ₿0.	$1.05 ₿0	$7.69K ₿0.11	$7.69K ₿0.11
—	Ruby Coin RUBY	$0.000155 ₿0.0000000064	0	$42.15K ₿1.74	$0 ₿0.	$0 ₿0.	$5.34 ₿0	$42.15K ₿1.74	$42.15K ₿1.74
—	Autoincentive AIT	$0.000003539 ₿0.000000000047	0	$3.54K ₿0.05	$0 ₿0.	$0 ₿0.	$24.85 ₿0	$3.54K ₿0.05	$3.54K ₿0.05
—	Blue Scorpion Venom VENOM	$0.0001813 ₿0.0000000028	0.91	$0 ₿0	$0.0001843 ₿0.	$0.0001771 ₿0.	$32.63 ₿0	$181.4K ₿2.85	$0 ₿0
—	Firelight Staked XRP STXRP	$1.3 ₿0.000020	-10.70	$32.45M ₿500.39	$1.45 ₿0.	$1.16 ₿0.	$1.35M ₿0	$32.45M ₿500.39	$32.45M ₿500.39
—	ON Semiconductor (Ondo Tokenized) ONON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Krown WKROWN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Qeea AI QEEA	$0.00000008519 ₿0.00000000000075	0	$2.41K ₿0.02	$0 ₿0.	$0 ₿0.	$20.73 ₿0	$2.41K ₿0.02	$2.41K ₿0.02
—	AmberVibe AMBERVIBE	$0.0000003346 ₿0.0000000000052	0	$31.09K ₿0.49	$0 ₿0.	$0 ₿0.	$4.73 ₿0	$31.09K ₿0.49	$31.09K ₿0.49
—	abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) GLTRON	$172.27 ₿0.0028	0	$2.25K ₿0.19	$0 ₿0.	$0 ₿0.	$56.04 ₿0	$2.25K ₿0.19	$2.25K ₿0.19
—	SUKI SUKI	$0.00000654 ₿0.00000000010	0	$6.54K ₿0.11	$0 ₿0.	$0 ₿0.	$1.19 ₿0	$6.54K ₿0.11	$6.54K ₿0.11
—	Shape Bridged WETH (Shape) WETH	$2,391.2 ₿0.030	2.55	$0 ₿0	$2,449.55 ₿0.	$2,331.74 ₿0.	$6.43K ₿0	$102.21K ₿1.3	$0 ₿0
—	Bobo BOBO	$0.008658	0	$0	$0 ₿0.	$0 ₿0.	$343.4K ₿0	$0	$0
—	PredictBNB Agent XPBNB	$0.00000343 ₿0.000000000044	0	$3.43K ₿0.04	$0 ₿0.	$0 ₿0.	$6.35 ₿0	$3.43K ₿0.04	$3.43K ₿0.04
—	Nest Fidelity Total Bond ETF Vault NFBND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	novara NVR	$0.0001302	1.96	$0	$0.0001277 ₿0.	$0.0001277 ₿0.	$55.24K ₿0	$1.3M	$0
—	Teucrium Wheat Fund (Dinari Tokenized ETF) WEAT	$22.85	0	$2.13K	$0 ₿0.	$0 ₿0.	$97.75 ₿0	$2.13K	$2.13K
—	Divvy DIVVY	$0.000003189	0	$3.16K	$0 ₿0.	$0 ₿0.	$3.72 ₿0	$3.16K	$3.16K
—	Axon Enterprise, Inc. • Robinhood Token AXON	$403.94	0	$4.38K	$0	$0	$19	$4.38K	$4.38K
—	Nothing NOTHING	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Walmart Tokenized Stock (Reality) RWMT	$119.87	0	$84.31K	$0	$0	$20.15	$84.31K	$84.31K
—	Ambev S.A. Tokenized Stock (Reality) RABEV	$3.26	0	$319.42	$0	$0	$296.95	$319.42	$319.42
—	Vortex Bridged KOIN VKOIN	$0.01806	0	$108.14K	$0.01852 ₿0.	$0.01783 ₿0.	$12.01K ₿0	$99.48K	$108.14K
—	Function X FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Happycoin HPC	$0.00000000383 ₿0.000000000000047	0	$2.32M ₿28.96	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.32M ₿28.96
—	Kolin KOLIN	$0.0008013 ₿0.000000010	0	$817.32K ₿10.2	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$817.32K ₿10.2
—	Money IMT IMT	$0.00004686 ₿0.0000000022	0	$449.14K ₿21.26	$0 ₿0.	$0 ₿0.	$46.86 ₿0	$0	$449.14K ₿21.26
—	Qubitcoin Q2C	$0.0008013 ₿0.000000010	0	$200.69K ₿2.5	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$200.69K ₿2.5
—	Unisocks SOCKS	$5,271.26 ₿0.079	0	$1.57M ₿23.9	$0 ₿0.	$0 ₿0.	$34.61 ₿0	$1.57M ₿23.9	$1.57M ₿23.9
—	Blurt BLURT	$0.001305 ₿0.000000040	0	$779.77K ₿0	$0 ₿0.	$0 ₿0.	$109.37 ₿0	$783.19K	$779.77K ₿0
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	Veritaseum VERI	$10.94 ₿0.00016	21.87	$0 ₿0	$10.94 ₿0.	$8.6 ₿0.	$3.29K ₿0	$1.09B ₿16.87K	$0 ₿0
—	FEG BSC (OLD) FEG	$0.000000000396 ₿0.000000000000010	0.97	$0 ₿0	$0.000000000397 ₿0.	$0.000000000387 ₿0.	$48.21 ₿0	$15.97M ₿408	$0 ₿0
—	KleeKai KLEE	$0.000000000001 ₿0.0000000000000000080	0	$52.12K ₿0.77	$0 ₿0.	$0 ₿0.	$8.81 ₿0	$52.12K ₿0.77	$52.12K ₿0.77
—	Decentralized Social CLOUT	$15.53 ₿0.00076	-6.79	$162.96M ₿8.05K	$16.67 ₿0.	$14.99 ₿0.	$1.55M ₿0	$0	$162.96M ₿8.05K
—	Weble Ecosystem WET	$0.1333 ₿0.0000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.13 ₿0	$133.34K ₿1.83	$0 ₿0
—	Gamestarter GAME	$0.0007936 ₿0.000000013	0	$56.34K ₿0.93	$0 ₿0.	$0 ₿0.	$33.1 ₿0	$79.37K ₿1.32	$56.34K ₿0.93
—	Dogeon DON	$0.00005483 ₿0.0000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.76 ₿0	$54.84K ₿3.52	$0 ₿0
—	Mongol NFT MNFT	$0.00001679 ₿0.00000000034	0	$2.26M ₿46.43	$0 ₿0.	$0 ₿0.	$9.48K ₿0	$2.26M ₿46.43	$2.26M ₿46.43
—	Microsoft Tokenized Stock Defichain DMSFT	$28.74 ₿0.0033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.37 ₿0	$0	$0 ₿0
—	DavidCoin DC	$0.00000141 ₿0.000000000021	-0.01*	$0 ₿0	$0.00000141 ₿0.	$0.00000141 ₿0.	$6.18K ₿0	$1.41K ₿0.02	$0 ₿0
—	Sanin Inu SANI	$0.0000001531 ₿0.0000000000020	0	$135.24K ₿1.77	$0 ₿0.	$0 ₿0.	$17.86 ₿0	$135.24K ₿1.77	$135.24K ₿1.77
—	MilkyWay MILKY	$0.00009553 ₿0.0000000055	0	$0	$0 ₿0.	$0 ₿0.	$23.51 ₿0	$0	$0
—	Yaku YAKU	$0.0002593 ₿0.0000000040	0	$128.45K ₿2	$0 ₿0.	$0 ₿0.	$54.82 ₿0	$129.67K ₿2.02	$128.45K ₿2
—	Meta Launcher MTLA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Doge 2.0 DOGE2.0	$0.000000000084 ₿0.0000000000000010	0	$35.4K ₿0.45	$0 ₿0.	$0 ₿0.	$2.2 ₿0	$35.4K ₿0.45	$35.4K ₿0.45
—	Love Earn Enjoy LEE	$0.999 ₿0.000015	-0.01	$0 ₿0	$0.9992 ₿0.	$0.9989 ₿0.	$59.21K ₿0	$6.99B ₿108.92K	$0 ₿0
—	Openfabric AI OFN	$0.00008801 ₿0.0000000012	0	$34.66K ₿0.49	$0 ₿0.	$0 ₿0.	$75.98 ₿0	$44.01K ₿0.63	$34.66K ₿0.49
—	MemeDefi MEMEFI	$0.0000006843 ₿0.000000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$34.22 ₿0	$0	$0 ₿0
—	Joel JOEL	$0.00000431 ₿0.000000000056	0	$16.67K ₿0.22	$0 ₿0.	$0 ₿0.	$1.49 ₿0	$16.67K ₿0.22	$16.67K ₿0.22
—	The Jupiter Cat JUPCAT	$0.000002919 ₿0.000000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.8 ₿0	$0 ₿0	$0 ₿0
—	Pleb PLEB	$0.000007829 ₿0.00000000013	0	$7.83K ₿0.13	$0 ₿0.	$0 ₿0.	$12.73 ₿0	$7.83K ₿0.13	$7.83K ₿0.13
—	Boe BOE	$0.00001999 ₿0.00000000025	0	$19.99K ₿0.25	$0 ₿0.	$0 ₿0.	$35.32 ₿0	$19.99K ₿0.25	$19.99K ₿0.25
—	Bricks BRX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	eBTC EBTC	$76,418 ₿1.00048	-3.14	$2.42M ₿31.64	$79,590 ₿0.	$73,384 ₿0.	$27.7K ₿0	$2.42M ₿31.64	$2.42M ₿31.64
—	USD Mapped Token USDM	$0.9877 ₿0.000015	-0.60	$0 ₿0	$0.9944 ₿0.	$0.9861 ₿0.	$54.97K ₿0	$6.42B ₿100.54K	$0 ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}