Result Page 108 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 108

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9559	Luna Rush LUS	$0.0002413 ₿0.000000041	-0.92	$5.34K ₿0.91	$0.000244 ₿0.000000045	$0.0002395 ₿0.000000040	$10.37 ₿0.35	$84.45K ₿14.39	$5.34K ₿0.91
9560	XIV: THE AWAKENING GOLEM	$0.000005329	0	$5.33K	$0	$0	$2.93	$5.33K	$5.33K
9561	Sorra SOR	$0.00006867	0	$5.32K	$0	$0	$64.27	$6.87K	$5.32K
9562	Craft network CFT	$0.00002532 ₿0.000000035	-8.15	$5.32K ₿0	$0.00002756 ₿0.000000036	$0.00002568 ₿0.000000035	$16.97 ₿0	$5.32K ₿7.45	$5.32K ₿0
9563	AMPLY AMPLY	$0.00147	1.42	$5.31K	$0.001508	$0.001435	$279.1	$1.47M	$5.31K
9564	JAW JAW	$0.00000529	0	$5.29K	$0	$0	$2.67	$5.29K	$5.29K
9565	Primas PST	$0.000103 ₿0.000000025	1.59	$5.27K ₿1.32	$0.002799 ₿0.000000027	$0.002523 ₿0.000000024	$10.37K ₿0.05	$10.3K ₿2.57	$5.27K ₿1.32
9566	uPlexa UPX	$0.000001999 ₿0.00000000011	-35.58	$5.27K ₿0.29	$0.00000312 ₿0.00000000011	$0.00000197 ₿0.00000000011	$1.04 ₿0	$5.27K ₿1.17	$5.27K ₿0.29
9567	Instadapp USDC IUSDC	$1.19 ₿0.000016	-0.01*	$5.24K ₿0.29	$1.19 ₿0.000016	$1.19 ₿0.000016	$0 ₿0	$5.24K ₿0.29	$5.24K ₿0.29
9568	FrankenFrog FFROG	$0.000005329	0	$5.23K	$0	$0	$26.13	$5.23K	$5.23K
9569	FREEDOM FREEDOM	$0.000005229	0	$5.23K	$0	$0	$1.94	$5.23K	$5.23K
9570	FINKEY FINKEY	$0.00000545	0	$5.2K	$0	$0	$15.21	$5.2K	$5.2K
9571	ClownWorld CLOWN	$0.000005249	0	$5.19K	$0	$0	$96.73	$5.19K	$5.19K
9572	monkey sol inu MSI	$0.00000518	-1.30	$5.18K	$0.00000528	$0.000005149	$3.82	$5.18K	$5.18K
9573	Buddy BUDDY	$0.000005409	0	$5.17K	$0	$0	$5.7	$5.17K	$5.17K
9574	CorionX CORX	$0.00005414 ₿0.0000000041	-1.83	$5.17K ₿0.4	$0.00005543 ₿0.0000000041	$0.00005414 ₿0.0000000040	$1.62 ₿0	$21.66K ₿1.67	$5.17K ₿0.4
9575	SafCoin SAF	$0.0005267 ₿0.00000011	0.02	$5.16K ₿1.17	$0.0005267 ₿0.00000011	$0.0005266 ₿0.000000070	$12.45 ₿0	$5.27K ₿1.19	$5.16K ₿1.17
9576	MoveZ MOVEZ	$0.00001317 ₿0.000000011	-1.89	$5.14K ₿4.69	$0.00001343 ₿0.000000012	$0.00001316 ₿0.000000011	$25.98K ₿3.98	$65.88K ₿60.07	$5.14K ₿4.69
9577	SciFoSX SFX	$0.000005139	0	$5.13K	$0	$0	$2.14	$5.13K	$5.13K
9578	KarateCat KCAT	$0.0000005124	-14.93	$5.14K	$0.0000006049	$0.0000005134	$147.02	$5.14K	$5.14K
9579	DuckDaoDime DDIM	$0.004366 ₿0.00000018	-0.47	$5.11K ₿0.22	$0.004444	$0.004303	$8.64 ₿0	$5.68K ₿0.24	$5.11K ₿0.22
9580	SCHIZOID ZOID	$0.00000511	-2.11	$5.1K	$0.000005259	$0.000005049	$5.87	$5.1K	$5.1K
9581	loading LOADING	$0.000005679	0	$5.1K	$0	$0	$1.42	$5.1K	$5.1K
9582	Ramon RAMON	$0.00000564	15.12	$5.09K	$0.000006579	$0.000004819	$979.35	$5.65K	$5.09K
9583	Metaverse VR MEVR	$0.00009971 ₿0.00000019	0.18	$3.37K ₿6.7	$0.02492 ₿0.00000024	$0.01982 ₿0.00000019	$38.91 ₿0.25	$4.99K ₿9.91	$3.37K ₿6.7
9583	MONKE MONKE	$0.00000513	0	$5.08K	$0	$0	$2.03	$5.08K	$5.08K
9584	Kumala Herris MAWA	$0.000005059	0.72	$5.06K	$0.000005059	$0.00000502	$44.42	$5.06K	$5.06K
9585	Ryno AI RYNO	$0.00004568	0	$4.57K	$0	$0	$4.63	$4.57K	$4.57K
9585	PNL Games PNL	$0.00000536	-2.66	$5.09K	$0.00000556	$0.000005339	$2.94	$5.36K	$5.09K
9586	Moonft MTC	$0.01528 ₿0.000014	-2.59	$5.05K ₿4.62	$0.017 ₿0.000014	$0.01522 ₿0.000013	$24.65K ₿2.62	$1.53M ₿1.4K	$5.05K ₿4.62
9587	Ubeswap (OLD) UBE	$0.00007661 ₿0.00000013	-7.37	$5.04K ₿12.74	$0.00008322 ₿0.00000034	$0.00007742 ₿0.00000013	$11.3 ₿1.88	$7.66K ₿13.79	$5.04K ₿12.74
9588	APE APE	$0.00000001035 ₿0.000000000012	-7.46	$1.77K ₿2.22	$0.000001375 ₿0.000000000013	$0.000001254 ₿0.000000000012	$2.08 ₿0.01	$2.07K ₿2.45	$1.77K ₿2.22
9588	Viper VIPER	$0.00001007	-4.25	$5.03K	$0.0000105	$0.00001002	$78.91	$5.03K	$5.03K
9589	Screaming Hyrax HYRAX	$0.00000501	0	$5.01K	$0	$0	$28.47	$5.01K	$5.01K
9590	DIAMOND The Cat Coin DMTC	$0.000005	-3.47	$5K	$0.000005249	$0.00000501	$62.39	$5K	$5K
9591	The Fooker FOOKER	$0.00000281	0	$2.81K	$0	$0	$43.4	$2.81K	$2.81K
9591	First AI Owned Dog GRACIE	$0.00000502	0	$5K	$0	$0	$22.6	$5K	$5K
9592	Werk Family WERK	$0.000004969	0	$4.97K	$0	$0	$334.77	$4.97K	$4.97K
9593	Frank FRANK	$0.000004909	0	$4.91K	$0	$0	$13.21	$4.91K	$4.91K
9595	Meme Lordz LORDZ	$0.00001157	0	$1.16K	$0	$0	$2.97	$2.32K	$1.16K
9595	Ratatoot RAT	$0.00000495	0	$4.95K	$0	$0	$7.12	$4.95K	$4.95K
9595	BSClaunch BSL	$0.0007588 ₿0.000000031	-1.57	$4.86K ₿0.2	$0.0007731 ₿0.000000034	$0.000752 ₿0.000000030	$63.43 ₿0.1	$75.89K ₿3.17	$4.86K ₿0.2
9596	Beluga BELUGA	$0.00000538	-4.73	$4.83K	$0.000006199	$0.000005399	$602.55	$4.83K	$4.83K
9597	MONKIE MONKIE	$0.000004799 ₿0.0000000023	-5.13	$4.8K ₿0	$0.0002585 ₿0.0000000025	$0.0002396 ₿0.0000000023	$20.57 ₿0.01	$4.8K ₿2.33	$4.8K ₿0
9597	BicOnBase BIC	$0.005054	0	$3.81K	$0	$0	$20.5	$3.81K	$3.81K
9598	Mogul Productions [OLD] STARS	$0.00001637 ₿0.000000098	-31.54	$4.79K ₿28.81	$0.0000777 ₿0.00000010	$0.00001637 ₿0.000000096	$1.12 ₿1.33	$6.55K ₿39.38	$4.79K ₿28.81
9599	SHAO SHAO	$0.0005446	-2.01	$4.88K	$0.0005672	$0.0005274	$127.32	$4.88K	$4.88K
9600	PEKO PEKO	$0.00000501	0	$4.77K	$0	$0	$50.09	$4.77K	$4.77K
9601	Re7 USDC RE7USDC	$1.03	0.01*	$4.76K	$1.03	$1.03	$0	$4.76K	$4.76K
9602	CHOWIE CHOWIE	$0.0000051	-0.95	$4.73K	$0.00000519	$0.0000051	$45.5	$4.73K	$4.73K
9603	A Trippy Ape TRIP	$0.00001024	-7.86	$4.71K	$0.00001111	$0.00001011	$2.16	$10.24K	$4.71K
9604	Saiko Ai SAIKO	$0.000004709	-2.84	$4.71K	$0.00000486	$0.000004709	$29.68	$4.71K	$4.71K
9605	Kichi KICHI	$0.00000468	-5.01	$4.68K	$0.00000495	$0.000004689	$4.63	$4.68K	$4.68K
9606	BRRRIAN BRRRIAN	$0.00000467	0	$4.66K	$0	$0	$75.82	$4.66K	$4.66K
9607	WEEBS WEEBS	$0.00001415	0	$4.62K	$0	$0	$268.47	$14.16K	$4.62K
9608	TheSuiWizard ORB	$0.000004619	-16.44	$4.62K	$0.00000599	$0.00000458	$9.24	$4.62K	$4.62K
9609	GrimGold GG	$0.000006	0	$4.66K	$0	$0	$743.27	$6K	$4.66K
9609	NubDog NUBDOG	$0.000004689	-3.75	$4.61K	$0.000004899	$0.000004629	$2.32	$4.61K	$4.61K
9610	DataGold DGOLD	$0.0004569	-8.75	$4.61K	$0.0005008	$0.0004583	$250.77	$4.61K	$4.61K
9611	INVIFY AI INVIFY	$0.000004539	0	$4.53K	$0	$0	$4.56	$4.53K	$4.53K
9612	DOK DOK	$0.0000045	0	$4.49K	$0	$0	$30.38	$4.49K	$4.49K
9613	TWOOD TWOOD	$0.000004549	0	$4.55K	$0	$0	$4.75	$4.55K	$4.55K
9613	Shibmas SMAS	$0.00000451	-2.82	$4.49K	$0.00000466	$0.00000442	$5.05	$4.49K	$4.49K
9614	Truffle Token TRUFF	$0.00000448	0	$4.48K	$0	$0	$2.93	$4.48K	$4.48K
9615	Brint BRINT	$0.00000447	-4.52	$4.46K	$0.00000468	$0.000004429	$49.42	$4.46K	$4.46K
9616	jes JES	$0.00000448	0	$4.45K	$0	$0	$3	$4.45K	$4.45K
9617	Emotional Support Dog MAGNUS	$0.000004549	0	$4.42K	$0	$0	$53.95	$4.42K	$4.42K
9618	1ex 1EX	$0.0000093 ₿0.0000043	69.11	$4.39K ₿677.95	$0.0000159 ₿0.0000047	$0.000005499 ₿0.0000039	$624.38 ₿14.96	$9.3K ₿4.34K	$4.39K ₿677.95
9619	ZYRO ZYRO	$0.00001116	-9.47	$4.4K	$0.00001239	$0.0000112	$279.4	$11K	$4.4K
9620	Los on Sol LOS	$0.000004359	0	$4.36K	$0	$0	$4.36	$4.36K	$4.36K
9621	Airina Bolgur BOLGUR	$0.00000741	-4.84	$4.35K	$0.000007829	$0.00000734	$2.52	$7.35K	$4.35K
9622	Cykura CYS	$0.000371 ₿0.00000011	4.04	$4.32K ₿1.35	$0.01222 ₿0.00000011	$0.01138 ₿0.00000011	$0.06 ₿0.38	$37.11K ₿11.59	$4.32K ₿1.35
9623	crippleguy CRIP	$0.0000043	0	$4.3K	$0	$0	$2.15	$4.3K	$4.3K
9624	BundL BUNDL	$0.0000046	0	$4.3K	$0	$0	$2.29	$4.3K	$4.3K
9625	Depinet DEPIN	$0.00004665	0	$4.2K	$0	$0	$43.59	$4.66K	$4.2K
9626	CREATX CRX	$0.000004199	0	$4.2K	$0	$0	$28.84	$4.2K	$4.2K
9626	GIZMO GIZMO	$0.00000456	0	$4.56K	$0	$0	$4.01	$4.56K	$4.56K
9627	Robust RBT	$0.1151 ₿0.0000034	76.26	$4.19K ₿0.12	$0.4188 ₿0.0000040	$0.2011 ₿0.0000019	$20.61 ₿0.04	$9.98K ₿0.3	$4.19K ₿0.12
9628	Massa Bridged USDT (Massa) USDT.B	$1	0.16	$4.18K	$1	$1	$972.81	$4.18K	$4.18K
9629	YieldNest Restaked BTC - Kernel YNBTCK	$102,795	-0.12	$4.18K	$103,719	$101,988	$204.54	$84.19M	$4.18K
9630	BullVerse BULL	$0.000004179	0	$4.18K	$0	$0	$3.42	$4.18K	$4.18K
9631	Central Doge Republic Meme CDR	$0.000004169	-0.46	$4.16K	$0.000004199	$0.00000413	$103.63	$4.16K	$4.16K
9632	ApeJackPot APET	$0.00000414	-3.77	$4.12K	$0.0000043	$0.000004089	$1.04	$4.12K	$4.12K
9633	NOTDOG NOTDOG	$0.00000004119	0	$4.12K	$0	$0	$61.88	$4.12K	$4.12K
9634	Dog Mars DOGM	$0.000004089	0	$4.09K	$0	$0	$4.09	$4.09K	$4.09K
9635	HYPRA HYP	$0.0002904 ₿0.00000076	-0.01*	$4.09K ₿8.4	$0.0002932 ₿0.00000085	$0.00029 ₿0.00000075	$7.56 ₿0.13	$8.36K ₿10.03	$4.09K ₿8.4
9636	Nyantereum International NYANTE	$0.000000000004 ₿0.000000000000011	-0.23	$4.07K ₿0	$0.000000000004 ₿0.000000000000011	$0.000000000004 ₿0.0000000000000070	$4.62 ₿0.02	$4.07K ₿11.75	$4.07K ₿0
9636	Never Experienced Real Daylight N.E.R.D	$0.00004386	0	$4.39K	$0	$0	$6.29	$4.39K	$4.39K
9638	Dognus DOGNUS	$0.00000007707	0	$3.99K	$0	$0	$2.08	$3.99K	$3.99K
9639	Onchain AI ONAI	$0.003984	0	$3.98K	$0	$0	$3.77	$3.98K	$3.98K
9640	Dogs Of Elon DOE	$0.00002688 ₿0.0000000017	-3.58	$4.05K ₿0.26	$0.00002788 ₿0.0000000017	$0.00002642 ₿0.0000000017	$279.06 ₿0	$26.89K ₿1.72	$4.05K ₿0.26
9641	MORK MORK	$0.00000504	-35.06	$3.99K	$0.00000793	$0.000005059	$786.27	$4.74K	$3.99K
9642	Molecular Entity MOLECULAR	$0.00000394	-1.86	$3.96K	$0.00000403	$0.00000395	$2.09	$3.96K	$3.96K
9643	Recon Solana RECON	$0.000004609	-4.19	$3.92K	$0.000004809	$0.0000046	$2.65	$4.61K	$3.92K
9644	End Wokeness WOKE	$0.00000403	-2.11	$3.93K	$0.000004639	$0.00000404	$150.61	$3.93K	$3.93K
9645	TXA TXA	$0.00025 ₿0.00000065	0.01*	$3.91K ₿10.3	$0.00025 ₿0.00000069	$0.00025 ₿0.00000060	$0 ₿4	$11.97K ₿31.66	$3.91K ₿10.3
9646	Bitspawn SPWN	$0.000005429 ₿0.0000000011	-1.27	$3.9K ₿0.86	$0.000005499 ₿0.0000000023	$0.000005419 ₿0.0000000010	$26.18 ₿0.01	$10.86K ₿2.4	$3.9K ₿0.86
9647	Operon Origins ORO	$0.0004876 ₿0.000000028	10.63	$3.86K ₿0.23	$0.0005199 ₿0.000000030	$0.0004255 ₿0.000000024	$29.1K ₿0.18	$48.77K ₿2.89	$3.86K ₿0.23
9648	Most Wanted $WANTED	$0.000003779	0	$3.78K	$0	$0	$23.8	$3.78K	$3.78K
9649	TCAP TCAP	$286.51	0.07	$3.78K	$288.72	$280.3	$203.96	$3.78K	$3.78K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}