$3.45T
Total marketcap
$125.03B
Total volume
BTC 61.21%     ETH 9.27%
Dominance

Result Page 111 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 111
Categories
#
#
Name
Last price 24h%
7d chart
% 24h
M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9734 TaleCraft  CRAFT $0.001163
₿0.000000089
-7.16 $8.15K
₿0.62
$0.001255
₿0.000000091
$0.001163
₿0.000000086
$103.77K
₿0.18
$34.9K
₿2.67
$8.15K
₿0.62
TaleCraft(craft) Price Prediction
9735 Raze Network  RAZE $0.000121
₿0.000000042
-7.97 $8.14K
₿2.84
$0.00489
₿0.000000046
$0.004035
₿0.000000038
$80K
₿0.67
$14.52K
₿5.06
$8.14K
₿2.84
Raze Network(raze) Price Prediction
9736 AstroSwap  ASTRO $0.000019
₿0.0000000084
-1.82 $8.13K
₿3.57
$0.00001934
₿0.0000000091
$0.00001891
₿0.0000000080
$4.99
₿0.36
$189.8K
₿83.42
$8.13K
₿3.57
AstroSwap(astro) Price Prediction
9737 NOT A CHILL GUY  PHILLIP $0.000008149
0 $8.12K
$0
$0
$2.64
$8.12K
$8.12K
NOT A CHILL GUY(phillip) Price Prediction
9738 Zeck Murris  ZECK $0.000008339
-3.77 $8.1K
$0.000008709
$0.00000826
$15.37
$8.1K
$8.1K
Zeck Murris(zeck) Price Prediction
9739 Typen  TYPEN $0.000008389
-5.23 $8.12K
$0.000008849
$0.00000831
$7.16
$8.36K
$8.12K
Typen(typen) Price Prediction
9740 SOLA  SOLA $0.0002986
₿0.000000017
-0.01* $8.11K
₿0.47
$0.0002986
₿0.000000022
$0.0002986
₿0.000000015
$8.82
₿0.01
$8.11K
₿0.47
$8.11K
₿0.47
SOLA(sola) Price Prediction
9741 PLUTO  PLUTO $0.00000811
0 $8.1K
$0
$0
$7.45
$8.1K
$8.1K
PLUTO(pluto) Price Prediction
9742 Leonard The Lizard  LENNI $0.00000807
-0.91 $8.07K
$0.000008169
$0.000008019
$2.43
$8.07K
$8.07K
Leonard The Lizard(lenni) Price Prediction
9743 ASCIA  ASCIA $0.000008039
0 $8.04K
$0
$0
$3.97
$8.04K
$8.04K
ASCIA(ascia) Price Prediction
9744 LAIFU  LAIFU $0.00000806
-4.02 $8.03K
$0.00000842
$0.000007989
$37.18
$8.03K
$8.03K
LAIFU(laifu) Price Prediction
9745 Croak the Bullfrog  CROAK $0.000009579
0 $8.03K
$0
$0
$8.64
$8.03K
$8.03K
Croak the Bullfrog(croak) Price Prediction
9745 NuriFootBall  NRFB $0.00001441
₿0.0000000026
5.54 $1.77K
₿0.32
$0.0002817
₿0.0000000026
$0.0002621
₿0.0000000024
$56.44K
₿0.24
$14.42K
₿2.63
$1.77K
₿0.32
NuriFootBall(nrfb) Price Prediction
9746 BeraFi  BERAFI $0.00004497
-7.57 $8.01K
$0.0000489
$0.00004395
$146.51
$35.99K
$8.01K
BeraFi(berafi) Price Prediction
9747 Bomb Money  BOMB $0.003559
₿0.00000032
-1.53 $7.97K
₿0.72
$0.003615
₿0.00000040
$0.003526
₿0.00000029
$49.29
₿0.32
$22.45K
₿2.02
$7.97K
₿0.72
Bomb Money(bomb) Price Prediction
9748 what if  IF $0.000007979
-2.24 $7.97K
$0.000008169
$0.00000795
$1
$7.97K
$7.97K
what if(if) Price Prediction
9749 Freg  FREG $0.000007969
-2.45 $7.97K
$0.00000831
$0.000007969
$1.04
$7.97K
$7.97K
Freg(freg) Price Prediction
9750 Bunnie  $BUN $0.000008039
-0.90 $7.94K
$0.00000825
$0.000008039
$32.24
$7.94K
$7.94K
Bunnie($bun) Price Prediction
9751 Billi  BILLI $0.00000794
0 $7.94K
$0
$0
$1
$7.94K
$7.94K
Billi(billi) Price Prediction
9752 DiamondShell  DSHELL $0.01442
0 $7.93K
$0
$0
$14.61
$14.42K
$7.93K
DiamondShell(dshell) Price Prediction
9753 Tootcoin  TOOT $0.00003152
-0.82 $7.87K
$0.0000318
$0.00003139
$18.49
$7.87K
$7.87K
Tootcoin(toot) Price Prediction
9754 MONKIE  MONKIE $0.000004799
₿0.0000000023
-5.13 $4.8K
₿0
$0.000266
₿0.0000000025
$0.0002465
₿0.0000000023
$20.57
₿0.01
$4.8K
₿2.33
$4.8K
₿0
MONKIE(monkie) Price Prediction
9754 BLK2100  $BLK $0.0003747
0 $7.87K
$0
$0
$100.1
$7.87K
$7.87K
BLK2100($blk) Price Prediction
9755 Rapid.fun  RAPID $0.000007849
-7.07 $7.87K
$0.00000844
$0.000007809
$28.79
$7.87K
$7.87K
Rapid.fun(rapid) Price Prediction
9756 KOLANA  KOLANA $0.00001047
0 $7.86K
$0
$0
$108.36
$7.86K
$7.86K
KOLANA(kolana) Price Prediction
9757 MoonMan  MM $0.000007829
-6.04 $7.84K
$0.000008349
$0.000007809
$38.2
$7.84K
$7.84K
MoonMan(mm) Price Prediction
9758 Molly the Otter  MOLLY $0.000007849
0 $7.84K
$0
$0
$3.17
$7.84K
$7.84K
Molly the Otter(molly) Price Prediction
9759 LOVECOIN  LOVECOIN $0.000007819
-5.13 $7.81K
$0.00000824
$0.000007819
$10.45
$7.81K
$7.81K
LOVECOIN(lovecoin) Price Prediction
9760 pepcat  PEPCAT $0.000007799
₿0.0000000067
-2.68 $7.8K
₿0
$0.000008019
₿0.0000000099
$0.000007789
₿0.0000000068
$1.77
₿1.04
$7.8K
₿7
$7.8K
₿0
pepcat(pepcat) Price Prediction
9761 Kini  KINI $0.000008189
0 $7.78K
$0
$0
$11.46
$7.78K
$7.78K
Kini(kini) Price Prediction
9762 Alice  ALICE $0.00000775
-8.93 $7.78K
$0.000008509
$0.00000772
$30.28
$7.78K
$7.78K
Alice(alice) Price Prediction
9763 uwu  UWU $0.000007799
-1.93 $7.78K
$0.00000796
$0.000007679
$125.79
$7.78K
$7.78K
uwu(uwu) Price Prediction
9764 Moneta  MNTA $0.002592
0 $7.78K
$0
$0
$11.25
$7.78K
$7.78K
Moneta(mnta) Price Prediction
9765 Peanut's Best Friend  MARSHALL $0.000007969
-3.34 $7.73K
$0.00000825
$0.00000795
$5.76
$7.73K
$7.73K
Peanut's Best Friend(marshall) Price Prediction
9766 Xerox Player Agent  XERAI $0.00000776
0 $7.76K
$0
$0
$2.98
$7.76K
$7.76K
Xerox Player Agent(xerai) Price Prediction
9767 AGENTSYS AI  AGSYS $0.00007749
0 $7.75K
$0
$0
$9.78
$7.75K
$7.75K
AGENTSYS AI(agsys) Price Prediction
9768 BitOrbit  BITORB $0.0001759
₿0.000000014
0 $7.74K
₿0.62
$0.001487
₿0.000000014
$0.001487
₿0.000000014
$1.97
₿0
$175.98K
₿14.01
$7.74K
₿0.62
BitOrbit(bitorb) Price Prediction
9769 Bloop Furpal  BLOOP $0.00000771
-8.85 $7.74K
$0.000008549
$0.000007689
$106.99
$7.74K
$7.74K
Bloop Furpal(bloop) Price Prediction
9770 Pengwin  PEG $0.000007689
0 $7.69K
$0
$0
$8.3
$7.69K
$7.69K
Pengwin(peg) Price Prediction
9771 Kek on Sol  KEK $0.000007679
-4.38 $7.68K
$0.000008029
$0.000007659
$9.28
$7.68K
$7.68K
Kek on Sol(kek) Price Prediction
9772 Baby Peanut  BABYP $0.000007659
-5.40 $7.66K
$0.0000081
$0.000007639
$22.43
$7.66K
$7.66K
Baby Peanut(babyp) Price Prediction
9773 Onigchi  ONIGCHI $0.000007679
0 $7.68K
$0
$0
$21.95
$7.68K
$7.68K
Onigchi(onigchi) Price Prediction
9774 GIC Sports Network  GIC $0.00009403
0 $7.66K
$0
$0
$5.04
$9.4K
$7.66K
GIC Sports Network(gic) Price Prediction
9775 Opriva AI  OPRV $0.00007658
0 $7.66K
$0
$0
$1.84
$7.66K
$7.66K
Opriva AI(oprv) Price Prediction
9776 SPOT AI  $SPOT $0.000000764
0 $7.64K
$0
$0
$8.07
$7.64K
$7.64K
SPOT AI($spot) Price Prediction
9777 KOI  KOI $0.000007639
0 $7.64K
$0
$0
$16.91
$7.64K
$7.64K
KOI(koi) Price Prediction
9778 Moo Tun  MOOTUN $0.00007788
0 $7.63K
$0
$0
$258.66
$7.63K
$7.63K
Moo Tun(mootun) Price Prediction
9779 DEV IS FISH  DIF $0.0000007628
0 $7.63K
$0
$0
$39.47
$7.63K
$7.63K
DEV IS FISH(dif) Price Prediction
9780 noo  NOO $0.000007629
-2.81 $7.61K
$0.000007849
$0.000007539
$1.51
$7.61K
$7.61K
noo(noo) Price Prediction
9781 Cryptax AI  CTAX $0.00007606
0 $7.61K
$0
$0
$29.52
$7.61K
$7.61K
Cryptax AI(ctax) Price Prediction
9782 Schnoz  SCHNOZ $0.000007559
-6.96 $7.59K
$0.000008159
$0.000007529
$79.72
$7.59K
$7.59K
Schnoz(schnoz) Price Prediction
9783 Singularity  SGLY $0.0001288
₿0.0000000052
0 $7.59K
₿0.31
$0
$0
$16.61
₿0
$27.05K
₿1.1
$7.59K
₿0.31
Singularity(sgly) Price Prediction
9784 PAWWOT  PWOT $0.000007559
-4.58 $7.55K
$0.00000795
$0.000007539
$44.49
$7.55K
$7.55K
PAWWOT(pwot) Price Prediction
9785 Floki Cat  FCAT $0.00000758
0 $7.58K
$0
$0
$7.58
$7.58K
$7.58K
Floki Cat(fcat) Price Prediction
9786 Normie  NORM $0.00000759
-2.10 $7.58K
$0.00000775
$0.000007519
$11.07
$7.58K
$7.58K
Normie(norm) Price Prediction
9787 WORK FOR YOUR BAGS  WORK $0.000014
0 $7.57K
$0
$0
$29.1
$7.57K
$7.57K
WORK FOR YOUR BAGS(work) Price Prediction
9788 Synari  SYN $0.00008009
-16.01 $7.56K
$0.00009566
$0.00007964
$325.28
$8.02K
$7.56K
Synari(syn) Price Prediction
9789 Wrapped Filecoin (Universal)  UFIL $2.53
-6.65 $7.55K
$2.72
$2.52
$109.52
$7.55K
$7.55K
Wrapped Filecoin (Universal)(ufil) Price Prediction
9790 First AI (1951)  SNARC $0.00000757
-4.14 $7.56K
$0.0000079
$0.000007519
$40.99
$7.56K
$7.56K
First AI (1951)(snarc) Price Prediction
9791 Pivot AI  $PIVOT $0.00007529
0 $7.53K
$0
$0
$12.75
$7.53K
$7.53K
Pivot AI($pivot) Price Prediction
9792 Twinny  TWINNY $0.00000751
0 $7.51K
$0
$0
$11.63
$7.51K
$7.51K
Twinny(twinny) Price Prediction
9793 croissant the baby amarillo  CROISSANT $0.00000749
-3.91 $7.48K
$0.000007819
$0.000007459
$90.78
$7.48K
$7.48K
croissant the baby amarillo(croissant) Price Prediction
9794 dwog  DWOG $0.000007609
-3.64 $7.47K
$0.0000079
$0.00000759
$24.02
$7.47K
$7.47K
dwog(dwog) Price Prediction
9795 Residual Token  ERSDL $0.00001985
₿0.000000036
-0.01* $7.49K
₿13.76
$0.0000204
₿0.000000038
$0.00001985
₿0.000000036
$8.29
₿0.05
$16.68K
₿16.58
$7.49K
₿13.76
Residual Token(ersdl) Price Prediction
9796 DIOM  DIOM $0.00007485
0 $7.48K
$0
$0
$19.01
$7.48K
$7.48K
DIOM(diom) Price Prediction
9797 MaxCat  $MAX $0.00000749
0 $7.48K
$0
$0
$3.09
$7.48K
$7.48K
MaxCat($max) Price Prediction
9798 catwifdrip  DRIP $0.000007529
12.40 $7.48K
$0.000008679
$0.0000067
$2.72K
$7.48K
$7.48K
catwifdrip(drip) Price Prediction
9799 Evin Token  EVIN $0.00791
0 $7.48K
$0
$0
$9.35
$7.87K
$7.48K
Evin Token(evin) Price Prediction
9800 GBTC6900  GBTC $0.00007464
-0.52 $7.46K
$0.00007519
$0.00007438
$29.87
$7.46K
$7.46K
GBTC6900(gbtc) Price Prediction
9801 Sarcophagus  SARCO $0.001539
₿0.0000012
-1.09 $7.45K
₿5.85
$0.1295
₿0.0000012
$0.1284
₿0.0000012
$370.19
₿0
$153.95K
₿120.83
$7.45K
₿5.85
Sarcophagus(sarco) Price Prediction
9802 wizards, trolls, farts  WTF $0.000007439
-3.03 $7.43K
$0.000007669
$0.00000743
$4.03
$7.43K
$7.43K
wizards, trolls, farts(wtf) Price Prediction
9803 Act II : The AI Obesity  ACTII $0.000007439
-2.59 $7.42K
$0.000007629
$0.000007289
$4.55
$7.42K
$7.42K
Act II : The AI Obesity(actii) Price Prediction
9804 MetaWars  WARS $0.0001006
₿0.0000000097
0 $7.41K
₿0.72
$0.0001006
₿0.000000010
$0.0001006
₿0.0000000094
$1.2
₿0.1
$150.97K
₿14.69
$7.41K
₿0.72
MetaWars(wars) Price Prediction
9805 ROK  ROK $0.000007449
0 $7.41K
$0
$0
$8.94
$7.41K
$7.41K
ROK(rok) Price Prediction
9806 dawg  DAWG $0.000007369
-7.20 $7.36K
$0.00000795
$0.000007349
$1.09
$7.36K
$7.36K
dawg(dawg) Price Prediction
9807 Bonsai Terminal  BONSAI $0.000007359
-4.70 $7.37K
$0.00000774
$0.000007369
$26.55
$7.37K
$7.37K
Bonsai Terminal(bonsai) Price Prediction
9808 Yunki  YUNKI $0.00000008286
₿0.0000000000066
-2.15 $7.37K
₿0
$0.00000008469
₿0.0000000000069
$0.00000008233
₿0.0000000000065
$29.48
₿0
$7.37K
₿0.6
$7.37K
₿0
Yunki(yunki) Price Prediction
9809 Pigga  PIGGA $0.00000734
0 $7.34K
$0
$0
$3.74
$7.34K
$7.34K
Pigga(pigga) Price Prediction
9810 Watercoin  WATER $0.000007449
-7.59 $7.33K
$0.00000806
$0.00000742
$47.59
$7.33K
$7.33K
Watercoin(water) Price Prediction
9811 エッホエッホ  FUKUROU $0.00000733
-0.48 $7.32K
$0.0000074
$0.00000722
$5
$7.32K
$7.32K
エッホエッホ(fukurou) Price Prediction
9812 cryptain  CRY $0.00000733
0 $7.32K
$0
$0
$80.43
$7.32K
$7.32K
cryptain(cry) Price Prediction
9813 Maru Taro  TARO $0.00000731
0 $7.31K
$0
$0
$29.43
$7.31K
$7.31K
Maru Taro(taro) Price Prediction
9814 Pepe SKULL  SKULL $0.0000073
0 $7.3K
$0
$0
$7.3
$7.3K
$7.3K
Pepe SKULL(skull) Price Prediction
9815 GIGACAT  GIGACAT $0.000007279
0 $7.28K
$0
$0
$7.66
$7.28K
$7.28K
GIGACAT(gigacat) Price Prediction
9816 POLYGON MASCOT  POLY $0.000007279
-5.41 $7.26K
$0.000007689
$0.000007209
$1.07
$7.26K
$7.26K
POLYGON MASCOT(poly) Price Prediction
9817 Earn Network  EARN $0.00001232
₿0.000000016
-11.98 $7.23K
₿10.03
$0.00001407
₿0.000000016
$0.00001203
₿0.000000015
$20.25K
₿0.99
$120.54K
₿167.25
$7.23K
₿10.03
Earn Network(earn) Price Prediction
9818 Blockchain Cuties Universe Governance  BCUG $0.01043
₿0.0000011
0.01 $7.21K
₿0.82
$0.01043
₿0.0000012
$0.01043
₿0.0000011
$4.3
₿0.26
$40.37K
₿4.57
$7.21K
₿0.82
Blockchain Cuties Universe Governance(bcug) Price Prediction
9819 Türkiye Motosiklet Federasyonu Fan Token  TMFT $0.0001967
₿0.0000000043
1.40 $7.13K
₿0.16
$0.0004605
₿0.0000000043
$0.0004073
₿0.0000000038
$2.18K
₿0.06
$18.93K
₿0.41
$7.13K
₿0.16
Türkiye Motosiklet Federasyonu Fan Token(tmft) Price Prediction
9819 The ILLUSION Project  ILLUSION $0.00001367
-7.03 $7.18K
$0.00001474
$0.00001367
$48.81
$13.68K
$7.18K
The ILLUSION Project(illusion) Price Prediction
9820 OrionPay  ORION $0.000007469
0 $7.2K
$0
$0
$4.02
$7.2K
$7.2K
OrionPay(orion) Price Prediction
9821 UCROWDME  UCM $0.00007202
₿0.000000010
0 $7.2K
₿1.04
$0
$0
$26.54
₿0
$7.2K
₿1.04
$7.2K
₿1.04
UCROWDME(ucm) Price Prediction
9821 Pnuts for squirrel  PNUTS $0.0000013
0 $911.27
$0
$0
$10.9
$1.3K
$911.27
Pnuts for squirrel(pnuts) Price Prediction
9822 Agent2025  AGENT2025 $0.0004267
0 $7.2K
$0
$0
$9.82
$8.96K
$7.2K
Agent2025(agent2025) Price Prediction
9823 PepeWifPork  PEPEWFPORK $0.000007199
0 $7.2K
$0
$0
$8.07
$7.2K
$7.2K
PepeWifPork(pepewfpork) Price Prediction
9824 FUG  FUG $0.000007199
0 $7.2K
$0
$0
$1.04
$7.2K
$7.2K
FUG(fug) Price Prediction
9825 Abdulrozik's Camel  BURGIIR $0.000007199
0 $7.19K
$0
$0
$54.61
$7.19K
$7.19K
Abdulrozik's Camel(burgiir) Price Prediction
9826 Arrow Token  ARROW $0.0024
0 $7.18K
$0
$0
$931.34
$172.85K
$7.18K
Arrow Token(arrow) Price Prediction
9827 Mobcat  MOB $0.000007119
8.51 $7.16K
$0.000007179
$0.00000651
$148.89
$7.16K
$7.16K
Mobcat(mob) Price Prediction
9828 spιxfι  SPIX $0.0007255
-1.61 $7.16K
$0.0007375
$0.0007255
$2.48
$7.16K
$7.16K
spιxfι(spix) Price Prediction
9829 XP  XP $0.000002309
₿0.00000000026
7.51 $7.16K
₿0.77
$0.00000251
₿0.00000000030
$0.000002129
₿0.00000000019
$0.36
₿0
$46.21K
₿5.11
$7.16K
₿0.77
XP(xp) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here