Página de resultados 9 para Principales monedas Ecosistema XT Smart Chain por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema XT Smart Chain
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1778 |
|
$0.0396
₿0.00000056
|
-18.43 |
$4.26M
₿59.07
|
$0.04905
₿0.
|
$0.03009
₿0.
|
|
$211.12K
₿0
|
$4.26M
₿59.07
|
$4.26M
₿59.07
|
|
|
| 1781 |
|
$0.02235
₿0.00000040
|
-5.20 |
$4.25M
₿76.63
|
$0.02488
₿0.
|
$0.0219
₿0.
|
|
$4.26M
₿0
|
$22.37M
₿403.32
|
$4.25M
₿76.63
|
|
|
| 1782 |
|
$0.7067
₿0.0000070
|
-1.96 |
$4.24M
₿42.39
|
$0.7272
₿0.
|
$0.6931
₿0.
|
|
$1.49K
₿0
|
$4.24M
₿42.39
|
$4.24M
₿42.39
|
|
|
| 1792 |
|
$0.00000007499
₿0.0000000000010
|
-1.16 |
$4.2M
₿56.2
|
$0.00000007673
₿0.
|
$0.00000007449
₿0.
|
|
$299.56
₿0
|
$4.38M
₿58.67
|
$4.2M
₿56.2
|
|
|
| 1795 |
|
$0.006159
₿0.000000055
|
-0.40 |
$4.18M
₿37.75
|
$0.006345
₿0.
|
$0.006024
₿0.
|
|
$291.53
₿0
|
$4.18M
₿37.75
|
$4.18M
₿37.75
|
|
|
| 1796 |
|
$0.004349
₿0.000000069
|
-0.30 |
$4.17M
₿52.01
|
$0.00438
₿0.
|
$0.004334
₿0.
|
|
$7.77
₿0
|
$4.35M
₿69.49
|
$4.17M
₿52.01
|
|
|
| 1797 |
|
$0.1504
₿0.0000017
|
-2.58 |
$4.17M
₿49.64
|
$0.1555
₿0.
|
$0.1492
₿0.
|
|
$7.92K
₿0
|
$4.17M
₿49.64
|
$4.17M
₿49.64
|
|
|
| 1799 |
|
$0.005129
₿0.000000065
|
-3.64 |
$4.16M
₿40.51
|
$0.005319
₿0.
|
$0.00512
₿0.
|
|
$7.64K
₿0
|
$5.13M
₿65.09
|
$4.16M
₿40.51
|
|
|
| 1803 |
|
$0.0003037
₿0.000000013
|
-1.93 |
$4.13M
₿177.09
|
$0.0005811
₿0.
|
$0.0003018
₿0.
|
|
$15.69K
₿0
|
$4.13M
₿177.11
|
$4.13M
₿177.09
|
|
|
| 1805 |
|
$0.00001211
₿0.00000000026
|
-7.18 |
$4.09M
₿88.79
|
$0.00001316
₿0.
|
$0.000012
₿0.
|
|
$161.86K
₿0
|
$4.09M
₿88.79
|
$4.09M
₿88.79
|
|
|
| 1806 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1814 |
|
$0.0002909
₿0.0000000077
|
-3.81 |
$4.04M
₿108.24
|
$0.0003194
₿0.
|
$0.000285
₿0.
|
|
$172.01K
₿0
|
$4.11M
₿110.11
|
$4.04M
₿108.24
|
|
|
| 1821 |
|
$0.08883
₿0.0000013
|
-3.45 |
$3.99M
₿59.41
|
$0.09343
₿0.
|
$0.08976
₿0.
|
|
$3.79K
₿0
|
$3.99M
₿59.41
|
$3.99M
₿59.41
|
|
|
| 1823 |
|
$0.9913
₿0.000015
|
-0.99 |
$3.98M
₿61.4
|
$1.02
₿0.
|
$0.9828
₿0.
|
|
$29.81K
₿0
|
$3.98M
₿61.4
|
$3.98M
₿61.4
|
|
|
| 1825 |
|
$0.05288
₿0.00000070
|
-3.85 |
$3.97M
₿52.83
|
$0.06142
₿0.
|
$0.0523
₿0.
|
|
$1.81M
₿0
|
$26.45M
₿352.18
|
$3.97M
₿52.83
|
|
|
| 1830 |
|
$0.2742
₿0.0000043
|
-1.10 |
$3.94M
₿60.5
|
$0.2844
₿0.
|
$0.2704
₿0.
|
|
$1.16M
₿0
|
$5.46M
₿87.12
|
$3.94M
₿60.5
|
|
|
| 1832 |
|
$0.006354
₿0.000000096
|
23.02 |
$3.93M
₿53.14
|
$0.007217
₿0.
|
$0.005154
₿0.
|
|
$1.4M
₿0
|
$6.36M
₿96.09
|
$3.93M
₿53.14
|
|
|
| 1833 |
|
$0.0007483
₿0.000000011
|
-2.13 |
$3.92M
₿58.19
|
$0.0007648
₿0.
|
$0.0007393
₿0.
|
|
$179.79K
₿0
|
$6.65M
₿103.86
|
$3.92M
₿58.19
|
|
|
| 1838 |
|
$0.003969
₿0.000000053
|
-6.90 |
$3.89M
₿52.16
|
$0.00425
₿0.
|
$0.003957
₿0.
|
|
$2.07M
₿0
|
$5.24M
₿70.28
|
$3.89M
₿52.16
|
|
|
| 1841 |
|
$0.3414
₿0.0000048
|
-2.61 |
$3.88M
₿54.62
|
$0.3537
₿0.
|
$0.3376
₿0.
|
|
$1.69M
₿0
|
$13.66M
₿192.33
|
$3.88M
₿54.62
|
|
|
| 1843 |
|
$0.001436
₿0.000000018
|
-2.75 |
$3.87M
₿48.48
|
$0.001498
₿0.
|
$0.00141
₿0.
|
|
$126.22K
₿0
|
$4.14M
₿51.88
|
$3.87M
₿48.48
|
|
|
| 1845 |
|
$0.05088
₿0.00000081
|
-3.30 |
$3.85M
₿58.76
|
$0.05375
₿0.
|
$0.05064
₿0.
|
|
$425.77
₿0
|
$5.09M
₿81.38
|
$3.85M
₿58.76
|
|
|
| 1849 |
|
$0.0005362
₿0.0000000083
|
2.22 |
$3.83M
₿58.26
|
$0.0005873
₿0.
|
$0.0005338
₿0.
|
|
$1.07M
₿0
|
$5.49M
₿86.06
|
$3.83M
₿58.26
|
|
|
| 1855 |
|
$0.0225
₿0.00000037
|
-0.13 |
$3.82M
₿54.87
|
$0.02307
₿0.
|
$0.02098
₿0.
|
|
$58.58K
₿0
|
$4.5M
₿75.84
|
$3.82M
₿54.87
|
|
|
| 1859 |
|
$0.0007749
₿0.000000035
|
-3.38 |
$3.8M
₿171.95
|
$0.0009108
₿0.
|
$0.000766
₿0.
|
|
$50.49K
₿0
|
$3.87M
₿176.13
|
$3.8M
₿171.95
|
|
|
| 1862 |
|
$0.03789
₿0.00000029
|
-5.43 |
$3.79M
₿30
|
$0.04058
₿0.
|
$0.03749
₿0.
|
|
$8.2K
₿0
|
$3.79M
₿30
|
$3.79M
₿30
|
|
|
| 1865 |
|
$0.308
₿0.0000061
|
-0.29 |
$3.77M
₿78.91
|
$0.3153
₿0.
|
$0.3034
₿0.
|
|
$105.95K
₿0
|
$3.77M
₿78.91
|
$3.77M
₿78.91
|
|
|
| 1868 |
|
$0.003766
₿0.000000064
|
2.05 |
$3.77M
₿64.92
|
$0.00378
₿0.
|
$0.003689
₿0.
|
|
$228.5K
₿0
|
$3.77M
₿64.92
|
$3.77M
₿64.92
|
|
|
| 1869 |
|
$0.006096
₿0.00000011
|
-6.12 |
$3.75M
₿67.81
|
$0.006494
₿0.
|
$0.006114
₿0.
|
|
$3.49K
₿0
|
$4.27M
₿77.14
|
$3.75M
₿67.81
|
|
|
| 1870 |
|
$0.9994
₿0.000015
|
-0.02 |
$3.75M
₿55.5
|
$0.9998
₿0.
|
$0.9989
₿0.
|
|
$2.85K
₿0
|
$4M
₿59.47
|
$3.75M
₿55.5
|
|
|
| 1873 |
|
$0.005381
₿0.000000064
|
1.95 |
$3.72M
₿43.11
|
$0.005385
₿0.
|
$0.005226
₿0.
|
|
$23.76K
₿0
|
$8.07M
₿97.38
|
$3.72M
₿43.11
|
|
|
| 1875 |
|
$0.007303
₿0.000000043
|
-19.97 |
$3.7M
₿22.03
|
$0.00914
₿0.
|
$0.007296
₿0.
|
|
$168.47
₿0
|
$3.94M
₿22.76
|
$3.7M
₿22.03
|
|
|
| 1876 |
|
$0.0005391
₿0.000000011
|
-4.45 |
$3.7M
₿73.85
|
$0.0005786
₿0.
|
$0.0005121
₿0.
|
|
$42.96K
₿0
|
$4.1M
₿83.72
|
$3.7M
₿73.85
|
|
|
| 1877 |
|
$0.0005663
₿0.0000000062
|
-1.64 |
$3.69M
₿40.79
|
$0.0006606
₿0.
|
$0.0005616
₿0.
|
|
$565.85K
₿0
|
$7.93M
₿87.77
|
$3.69M
₿40.79
|
|
|
| 1881 |
|
$0.007021
₿0.000000051
|
-1.59 |
$3.67M
₿25.36
|
$0.007152
₿0.
|
$0.007012
₿0.
|
|
$752.32K
₿0
|
$8.43M
₿61.21
|
$3.67M
₿25.36
|
|
|
| 1882 |
|
$0.1495
₿0.0000014
|
-0.16 |
$3.67M
₿26.75
|
$0.1537
₿0.
|
$0.1473
₿0.
|
|
$90.13K
₿0
|
$3.74M
₿36.91
|
$3.67M
₿26.75
|
|
|
| 1886 |
|
$0.005901
₿0.000000024
|
-0.96 |
$3.65M
₿14.86
|
$0.005962
₿0.
|
$0.005837
₿0.
|
|
$339.34
₿0
|
$5.9M
₿24.01
|
$3.65M
₿14.86
|
|
|
| 1888 |
|
$22.23
₿0.00020
|
-2.12 |
$3.65M
₿30.5
|
$23.34
₿0.
|
$22.06
₿0.
|
|
$41.3K
₿0
|
$27.48M
₿249.95
|
$3.65M
₿30.5
|
|
|
| 1891 |
|
$0.3649
₿0.0000046
|
-0.69 |
$3.65M
₿45.86
|
$0.3885
₿0.
|
$0.3568
₿0.
|
|
$103.46K
₿0
|
$3.65M
₿46.17
|
$3.65M
₿45.86
|
|
|
| 1894 |
|
$0.009602
₿0.000000059
|
-10.62 |
$3.62M
₿13.87
|
$0.01076
₿0.
|
$0.0093
₿0.
|
|
$166.72K
₿0
|
$9.6M
₿59.63
|
$3.62M
₿13.87
|
|
|
| 1895 |
|
$0.1449
₿0.0000024
|
-2.07 |
$3.62M
₿55.4
|
$0.1492
₿0.
|
$0.1434
₿0.
|
|
$237.26K
₿0
|
$5.69M
₿94.72
|
$3.62M
₿55.4
|
|
|
| 1896 |
|
$0.0001404
₿0.0000000017
|
-3.70 |
$3.62M
₿43.98
|
$0.0001489
₿0.
|
$0.0001411
₿0.
|
|
$22.47K
₿0
|
$5.06M
₿63.71
|
$3.62M
₿43.98
|
|
|
| 1898 |
|
$0.005629
₿0.00000010
|
-0.81 |
$3.62M
₿59.18
|
$0.00589
₿0.
|
$0.005627
₿0.
|
|
$256.05K
₿0
|
$5.63M
₿105.79
|
$3.62M
₿59.18
|
|
|
| 1899 |
|
$0.01308
₿0.00000020
|
-4.19 |
$3.61M
₿57.51
|
$0.01367
₿0.
|
$0.01301
₿0.
|
|
$96.24K
₿0
|
$6.54M
₿104.27
|
$3.61M
₿57.51
|
|
|
| 1903 |
|
$0.0376
₿0.00000073
|
-2.03 |
$3.58M
₿68.16
|
$0.03856
₿0.
|
$0.03661
₿0.
|
|
$49.39K
₿0
|
$4.3M
₿83.35
|
$3.58M
₿68.16
|
|
|
| 1904 |
|
$35.81
₿0.00049
|
0.04 |
$3.58M
₿49.79
|
$36.15
₿0.
|
$35.43
₿0.
|
|
$53.56
₿0
|
$3.58M
₿49.79
|
$3.58M
₿49.79
|
|
|
| 1906 |
|
$0.005159
₿0.00000011
|
0.92 |
$3.57M
₿78.93
|
$0.00521
₿0.
|
$0.005044
₿0.
|
|
$4.88K
₿0
|
$0
₿121.37
|
$3.57M
₿78.93
|
|
|
| 1909 |
|
$0.003567
₿0.000000031
|
-12.25 |
$3.57M
₿31.33
|
$0.004062
₿0.
|
$0.002893
₿0.
|
|
$52K
₿0
|
$3.57M
₿31.33
|
$3.57M
₿31.33
|
|
|
| 1919 |
|
$0.001178
₿0.000000016
|
-4.29 |
$3.53M
₿48.12
|
$0.00129
₿0.
|
$0.001181
₿0.
|
|
$88.41K
₿0
|
$3.53M
₿48.12
|
$3.53M
₿48.12
|
|
|
| 1922 |
|
$0.000002129
₿0.000000000024
|
-2.37 |
$3.5M
₿39.92
|
$0.000002219
₿0.
|
$0.00000211
₿0.
|
|
$57.34
₿0
|
$3.5M
₿39.92
|
$3.5M
₿39.92
|
|
|
| 1924 |
|
$0.2193
₿0.0000018
|
24.98 |
$3.5M
₿29.57
|
$0.2364
₿0.
|
$0.2131
₿0.
|
|
$84.8
₿0
|
$3.5M
₿29.57
|
$3.5M
₿29.57
|
|
|
| 1925 |
|
$0.001498
₿0.00000014
|
-36.92 |
$3.47M
₿334.27
|
$0.002376
₿0.
|
$0.001498
₿0.
|
|
$52.41K
₿0
|
$11.04M
₿1.06K
|
$3.47M
₿334.27
|
|
|
| 1930 |
|
$0.4899
₿0.0000075
|
-1.72 |
$4.84M
₿74.72
|
$0.5177
₿0.
|
$0.4668
₿0.
|
|
$20.59K
₿0
|
$5.19M
₿80.11
|
$4.84M
₿74.72
|
|
|
| 1933 |
|
$0.0005381
₿0.0000000067
|
-2.98 |
$3.4M
₿42.48
|
$0.0005642
₿0.
|
$0.0005323
₿0.
|
|
$88.54K
₿0
|
$3.55M
₿44.34
|
$3.4M
₿42.48
|
|
|
| 1934 |
|
$0.004936
₿0.000000011
|
-4.47 |
$3.4M
₿7.78
|
$0.005188
₿0.
|
$0.004941
₿0.
|
|
$125.33K
₿0
|
$4.94M
₿8.91
|
$3.4M
₿7.78
|
|
|
| 1942 |
|
$0.00414
₿0.00000011
|
-0.26 |
$3.35M
₿76.55
|
$0.004194
₿0.
|
$0.00414
₿0.
|
|
$227.85K
₿0
|
$3.35M
₿88.89
|
$3.35M
₿76.55
|
|
|
| 1948 |
|
$0.01128
₿0.00000013
|
-8.17 |
$3.34M
₿38.73
|
$0.01244
₿0.
|
$0.0113
₿0.
|
|
$16.83K
₿0
|
$4.06M
₿47.75
|
$3.34M
₿38.73
|
|
|
| 1952 |
|
$0.06294
₿0.00000082
|
0.08 |
$3.32M
₿42.44
|
$0.06351
₿0.
|
$0.06266
₿0.
|
|
$21.79K
₿0
|
$3.32M
₿43.76
|
$3.32M
₿42.44
|
|
|
| 1953 |
|
$0.005153
₿0.000000083
|
4.83 |
$3.3M
₿48.8
|
$0.005271
₿0.
|
$0.004897
₿0.
|
|
$2.36M
₿0
|
$5.13M
₿83.97
|
$3.3M
₿48.8
|
|
|
| 1954 |
|
$0.043
₿0.00000060
|
-0.19 |
$3.32M
₿47.01
|
$0.04611
₿0.
|
$0.04284
₿0.
|
|
$10.26
₿0
|
$3.32M
₿47.01
|
$3.32M
₿47.01
|
|
|
| 1955 |
|
$0.000000008767
₿0.00000000000011
|
-4.76 |
$3.32M
₿41.8
|
$0.000000009179
₿0.
|
$0.000000008627
₿0.
|
|
$1.71K
₿0
|
$3.69M
₿46.44
|
$3.32M
₿41.8
|
|
|
| 1956 |
|
$0.009786
₿0.000000087
|
4.22 |
$3.31M
₿29.52
|
$0.01089
₿0.
|
$0.009389
₿0.
|
|
$3.99K
₿0
|
$3.31M
₿29.52
|
$3.31M
₿29.52
|
|
|
| 1958 |
|
$0.03414
₿0.00000025
|
-1.75 |
$3.32M
₿19.97
|
$0.03492
₿0.
|
$0.03335
₿0.
|
|
$9.04K
₿0
|
$3.43M
₿25.33
|
$3.32M
₿19.97
|
|
|
| 1960 |
|
$0.041
₿0.00000026
|
-2.86 |
$3.31M
₿17.58
|
$0.04234
₿0.
|
$0.04073
₿0.
|
|
$2.4K
₿0
|
$4.1M
₿26.71
|
$3.31M
₿17.58
|
|
|
| 1963 |
|
$0.04339
₿0.00000099
|
-4.13 |
$3.3M
₿75.78
|
$0.04547
₿0.
|
$0.04294
₿0.
|
|
$167.51K
₿0
|
$4.34M
₿99.83
|
$3.3M
₿75.78
|
|
|
| 1966 |
|
$0.003697
₿0.000000019
|
-2.36 |
$3.3M
₿17.04
|
$0.003797
₿0.
|
$0.003696
₿0.
|
|
$60.9K
₿0
|
$3.42M
₿17.81
|
$3.3M
₿17.04
|
|
|
| 1974 |
|
$0.0004699
₿0.0000000070
|
-0.62 |
$3.24M
₿48.55
|
$0.0004856
₿0.
|
$0.0004645
₿0.
|
|
$634.51K
₿0
|
$3.24M
₿48.55
|
$3.24M
₿48.55
|
|
|
| 1976 |
|
$0.1536
₿0.0000011
|
-2.99 |
$3.23M
₿24.44
|
$0.1584
₿0.
|
$0.1571
₿0.
|
|
$70.33
₿0
|
$3.23M
₿24.44
|
$3.23M
₿24.44
|
|
|
| 1978 |
|
$0.003218
₿0.000000081
|
-0.79 |
$3.22M
₿81.18
|
$0.003284
₿0.
|
$0.003206
₿0.
|
|
$5.63K
₿0
|
$3.22M
₿81.18
|
$3.22M
₿81.18
|
|
|
| 1983 |
|
$0.07823
₿0.00000087
|
7.70 |
$3.2M
₿35.89
|
$0.08069
₿0.
|
$0.07094
₿0.
|
|
$15.67K
₿0
|
$4.67M
₿52.45
|
$3.2M
₿35.89
|
|
|
| 1985 |
|
$0.0000909
₿0.00000000066
|
-10.28 |
$3.19M
₿23.22
|
$0.0001147
₿0.
|
$0.00008731
₿0.
|
|
$19.15K
₿0
|
$3.2M
₿23.27
|
$3.19M
₿23.22
|
|
|
| 1986 |
|
$0.000000007578
₿0.00000000000024
|
-4.35 |
$3.19M
₿101.48
|
$0.000000008001
₿0.
|
$0.000000007495
₿0.
|
|
$385.42K
₿0
|
$3.19M
₿101.48
|
$3.19M
₿101.48
|
|
|
| 1988 |
|
$131.3
₿0.0020
|
-1.68 |
$3.15M
₿78.6
|
$134.15
₿0.
|
$131.08
₿0.
|
|
$860.44K
₿0
|
$3.15M
₿78.6
|
$3.15M
₿78.6
|
|
|
| 1989 |
|
$0.01167
₿0.00000015
|
-0.95 |
$3.14M
₿41.83
|
$0.01185
₿0.
|
$0.01151
₿0.
|
|
$57.9K
₿0
|
$8.17M
₿108.67
|
$3.14M
₿41.83
|
|
|
| 1990 |
|
$5.4
₿0.000099
|
-4.97 |
$3.14M
₿58.06
|
$5.72
₿0.
|
$5.34
₿0.
|
|
$3.15K
₿0
|
$3.14M
₿58.06
|
$3.14M
₿58.06
|
|
|
| 1995 |
|
$0.00639
₿0.000000077
|
10.53 |
$3.12M
₿34.28
|
$0.006717
₿0.
|
$0.005722
₿0.
|
|
$11.45K
₿0
|
$5.4M
₿66.09
|
$3.12M
₿34.28
|
|
|
| 1997 |
|
$0.00007116
₿0.0000000036
|
-17.51 |
$3.12M
₿179.1
|
$0.00009016
₿0.
|
$0.0000631
₿0.
|
|
$216
₿0
|
$3.56M
₿179.1
|
$3.12M
₿179.1
|
|
|
| 1999 |
|
$0.04171
₿0.00000067
|
-1.70 |
$3.11M
₿50.37
|
$0.04281
₿0.
|
$0.04161
₿0.
|
|
$14.81
₿0
|
$3.11M
₿50.37
|
$3.11M
₿50.37
|
|
|
| 2002 |
|
$0.002337
₿0.000000028
|
-3.27 |
$3.11M
₿35.88
|
$0.002421
₿0.
|
$0.002318
₿0.
|
|
$1.21K
₿0
|
$3.84M
₿46.13
|
$3.11M
₿35.88
|
|
|
| 2009 |
|
$0.3059
₿0.0000031
|
-2.83 |
$3.06M
₿22.95
|
$0.3168
₿0.
|
$0.3036
₿0.
|
|
$23.4
₿0
|
$3.06M
₿31.52
|
$3.06M
₿22.95
|
|
|
| 2010 |
|
$0.003207
₿0.000000038
|
-2.89 |
$3.06M
₿23.81
|
$0.003329
₿0.
|
$0.003196
₿0.
|
|
$41.14
₿0
|
$3.21M
₿38.39
|
$3.06M
₿23.81
|
|
|
| 2011 |
|
$0.003927
₿0.000000049
|
-1.42 |
$3.05M
₿37.96
|
$0.004001
₿0.
|
$0.003872
₿0.
|
|
$65.63
₿0
|
$3.84M
₿47.72
|
$3.05M
₿37.96
|
|
|
| 2013 |
|
$0.08005
₿0.0000024
|
-0.01* |
$3.05M
₿36.1
|
$0.08007
₿0.
|
$0.08005
₿0.
|
|
$2.83
₿0
|
$3.21M
₿97.41
|
$3.05M
₿36.1
|
|
|
| 2014 |
|
$0.003734
₿0.000000041
|
0.81 |
$3.04M
₿21.85
|
$0.003841
₿0.
|
$0.003664
₿0.
|
|
$351.24K
₿0
|
$4.49M
₿50.29
|
$3.04M
₿21.85
|
|
|
| 2015 |
|
$0.0009615
₿0.000000017
|
-1.17 |
$3.04M
₿55.27
|
$0.0009872
₿0.
|
$0.0009591
₿0.
|
|
$16.15K
₿0
|
$9.62M
₿175.05
|
$3.04M
₿55.27
|
|
|
| 2016 |
|
$0.003035
₿0.000000022
|
-3.34 |
$3.04M
₿22.24
|
$0.003164
₿0.
|
$0.002999
₿0.
|
|
$295.35
₿0
|
$3.04M
₿22.24
|
$3.04M
₿22.24
|
|
|
| 2017 |
|
$0.0005287
₿0.0000000063
|
3.45 |
$3.03M
₿36.66
|
$0.0006095
₿0.
|
$0.0005068
₿0.
|
|
$113.66K
₿0
|
$5.29M
₿64.03
|
$3.03M
₿36.66
|
|
|
| 2019 |
|
$0.5316
₿0.0000076
|
-2.00 |
$3.02M
₿43.26
|
$0.5603
₿0.
|
$0.5158
₿0.
|
|
$25.01K
₿0
|
$4.78M
₿69.23
|
$3.02M
₿43.26
|
|
|
| 2031 |
|
$1.24
₿0.000020
|
-1.87 |
$2.97M
₿58.89
|
$1.29
₿0.
|
$1.23
₿0.
|
|
$49.92
₿0
|
$3.17M
₿62.86
|
$2.97M
₿58.89
|
|
|
| 2037 |
|
$0.02482
₿0.00000075
|
-1.03 |
$2.96M
₿32.58
|
$0.02535
₿0.
|
$0.02467
₿0.
|
|
$684.68K
₿0
|
$2.98M
₿90.8
|
$2.96M
₿32.58
|
|
|
| 2040 |
|
$0.003258
₿0.000000037
|
2.06 |
$2.96M
₿33.71
|
$0.003306
₿0.
|
$0.003173
₿0.
|
|
$91.69K
₿0
|
$2.99M
₿34.09
|
$2.96M
₿33.71
|
|
|
| 2043 |
|
$0.009284
₿0.000000047
|
-6.62 |
$2.94M
₿15.05
|
$0.009958
₿0.
|
$0.009299
₿0.
|
|
$299.49K
₿0
|
$3.65M
₿18.7
|
$2.94M
₿15.05
|
|
|
| 2044 |
|
$0.03345
₿0.00000047
|
-1.94 |
$2.94M
₿41.7
|
$0.03443
₿0.
|
$0.03309
₿0.
|
|
$79.69K
₿0
|
$3.01M
₿42.7
|
$2.94M
₿41.7
|
|
|
| 2045 |
|
$0.002447
₿0.000000027
|
-2.64 |
$2.94M
₿32.89
|
$0.002519
₿0.
|
$0.002444
₿0.
|
|
$20.92
₿0
|
$2.94M
₿32.9
|
$2.94M
₿32.89
|
|
|
| 2047 |
|
$0.003563
₿0.000000052
|
-4.40 |
$2.95M
₿40.5
|
$0.003818
₿0.
|
$0.003598
₿0.
|
|
$349.23K
₿0
|
$3.42M
₿50.11
|
$2.95M
₿40.5
|
|
|
| 2053 |
|
$0.00003042
₿0.00000000046
|
0.49 |
$2.92M
₿44.63
|
$0.00003067
₿0.
|
$0.00003006
₿0.
|
|
$227.62K
₿0
|
$2.92M
₿44.63
|
$2.92M
₿44.63
|
|
|
| 2056 |
|
$0.0451
₿0.00000042
|
17.01 |
$2.92M
₿26.95
|
$0.04511
₿0.
|
$0.03854
₿0.
|
|
$6.73K
₿0
|
$4.51M
₿42.39
|
$2.92M
₿26.95
|
|
|
| 2059 |
|
$0.002911
₿0.000000017
|
-0.65 |
$2.91M
₿11.1
|
$0.00294
₿0.
|
$0.002897
₿0.
|
|
$1.01K
₿0
|
$2.91M
₿17.64
|
$2.91M
₿11.1
|
|
|
| 2060 |
|
$0.01027
₿0.00000055
|
-0.18 |
$2.9M
₿143.36
|
$0.01033
₿0.
|
$0.01025
₿0.
|
|
$8.22K
₿0
|
$10.27M
₿552.19
|
$2.9M
₿143.36
|
|
|
| 2064 |
|
$0.0008263
₿0.000000012
|
-5.73 |
$2.88M
₿15.96
|
$0.0008775
₿0.
|
$0.0008056
₿0.
|
|
$2.05K
₿0
|
$8.25M
₿123.51
|
$2.88M
₿15.96
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Ecosistema XT Smart Chain (5487)
- {{category.name}}
