Página de Resultados 9 para Principais criptomoedas Ecossistema XT Smart Chain por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Ecossistema XT Smart Chain
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1774 |
|
$0.006884
₿0.00000022
|
-1.24 |
$4.13M
₿137.51
|
$0.00703
₿0.
|
$0.006874
₿0.
|
|
$143.32K
₿0
|
$4.13M
₿137.51
|
$4.13M
₿137.51
|
|
|
| 1780 |
|
$0.0002956
₿0.0000000077
|
3.46 |
$4.1M
₿108.24
|
$0.0003275
₿0.
|
$0.0002847
₿0.
|
|
$93.72K
₿0
|
$4.17M
₿110.11
|
$4.1M
₿108.24
|
|
|
| 1789 |
|
$0.0406
₿0.00000066
|
-2.81 |
$4.06M
₿66.75
|
$0.04194
₿0.
|
$0.03981
₿0.
|
|
$31.11K
₿0
|
$4.06M
₿66.75
|
$4.06M
₿66.75
|
|
|
| 1790 |
|
$0.004449
₿0.000000025
|
-2.19 |
$4.05M
₿25.46
|
$0.004644
₿0.
|
$0.004444
₿0.
|
|
$52.17K
₿0
|
$4.45M
₿25.9
|
$4.05M
₿25.46
|
|
|
| 1793 |
|
$0.004989
₿0.000000065
|
-3.27 |
$4.05M
₿40.51
|
$0.005264
₿0.
|
$0.00495
₿0.
|
|
$37.58K
₿0
|
$4.99M
₿65.09
|
$4.05M
₿40.51
|
|
|
| 1794 |
|
$0.004036
₿0.000000069
|
-4.81 |
$4.04M
₿69.43
|
$0.004232
₿0.
|
$0.003969
₿0.
|
|
$33.24K
₿0
|
$4.04M
₿69.43
|
$4.04M
₿69.43
|
|
|
| 1799 |
|
$0.1452
₿0.0000017
|
-2.72 |
$4.02M
₿49.64
|
$0.1495
₿0.
|
$0.1438
₿0.
|
|
$5.76K
₿0
|
$4.02M
₿49.64
|
$4.02M
₿49.64
|
|
|
| 1800 |
|
$1
₿0.000015
|
-0.12 |
$4.03M
₿61.4
|
$1.01
₿0.
|
$0.9869
₿0.
|
|
$11.39K
₿0
|
$4.03M
₿61.4
|
$4.03M
₿61.4
|
|
|
| 1801 |
|
$0.0005854
₿0.000000011
|
-3.84 |
$4.02M
₿73.85
|
$0.000627
₿0.
|
$0.0005768
₿0.
|
|
$88.37K
₿0
|
$4.45M
₿83.72
|
$4.02M
₿73.85
|
|
|
| 1809 |
|
$0.008422
₿0.00000011
|
-0.46 |
$3.98M
₿51.63
|
$0.008509
₿0.
|
$0.0084
₿0.
|
|
$149.18K
₿0
|
$3.98M
₿51.63
|
$3.98M
₿51.63
|
|
|
| 1812 |
|
$0.00000007041
₿0.0000000000010
|
-1.87 |
$3.94M
₿56.2
|
$0.00000007234
₿0.
|
$0.00000007019
₿0.
|
|
$129.7
₿0
|
$4.12M
₿58.67
|
$3.94M
₿56.2
|
|
|
| 1814 |
|
$0.000000009352
₿0.00000000000014
|
-12.76 |
$3.94M
₿48.28
|
$0.00000001091
₿0.
|
$0.000000008376
₿0.
|
|
$15.43K
₿0
|
$3.94M
₿61.47
|
$3.94M
₿48.28
|
|
|
| 1817 |
|
$0.003997
₿0.000000053
|
-4.71 |
$3.92M
₿52.16
|
$0.004184
₿0.
|
$0.00398
₿0.
|
|
$2.06M
₿0
|
$5.28M
₿70.28
|
$3.92M
₿52.16
|
|
|
| 1820 |
|
$0.0000115
₿0.00000000026
|
-2.69 |
$3.89M
₿88.79
|
$0.00001205
₿0.
|
$0.00001143
₿0.
|
|
$38.08K
₿0
|
$3.89M
₿88.79
|
$3.89M
₿88.79
|
|
|
| 1824 |
|
$0.00000528
₿0.000000000071
|
-6.59 |
$3.85M
₿52.33
|
$0.000005599
₿0.
|
$0.000005249
₿0.
|
|
$105.93K
₿0
|
$3.85M
₿52.33
|
$3.85M
₿52.33
|
|
|
| 1825 |
|
$0.005658
₿0.000000055
|
-6.97 |
$3.84M
₿37.75
|
$0.00601
₿0.
|
$0.005638
₿0.
|
|
$19.27
₿0
|
$3.84M
₿37.75
|
$3.84M
₿37.75
|
|
|
| 1826 |
|
$0.05067
₿0.00000081
|
-1.13 |
$3.83M
₿58.76
|
$0.05214
₿0.
|
$0.04925
₿0.
|
|
$149.64
₿0
|
$5.07M
₿81.38
|
$3.83M
₿58.76
|
|
|
| 1827 |
|
$0.2657
₿0.0000043
|
2.12 |
$3.82M
₿60.5
|
$0.2977
₿0.
|
$0.256
₿0.
|
|
$9.69M
₿0
|
$5.29M
₿87.12
|
$3.82M
₿60.5
|
|
|
| 1828 |
|
$0.08487
₿0.0000013
|
-3.90 |
$3.81M
₿59.41
|
$0.08975
₿0.
|
$0.083
₿0.
|
|
$2.36K
₿0
|
$3.81M
₿59.41
|
$3.81M
₿59.41
|
|
|
| 1829 |
|
$0.004941
₿0.000000071
|
-8.50 |
$3.81M
₿55.41
|
$0.005356
₿0.
|
$0.004906
₿0.
|
|
$4.97M
₿0
|
$24.7M
₿359.35
|
$3.81M
₿55.41
|
|
|
| 1832 |
|
$0.00005321
₿0.0000000047
|
-21.86 |
$3.81M
₿307.72
|
$0.00006643
₿0.
|
$0.00005319
₿0.
|
|
$43.92K
₿0
|
$5.32M
₿471.02
|
$3.81M
₿307.72
|
|
|
| 1837 |
|
$0.1538
₿0.0000014
|
0.37 |
$3.77M
₿26.75
|
$0.1586
₿0.
|
$0.1503
₿0.
|
|
$110.49K
₿0
|
$3.85M
₿36.91
|
$3.77M
₿26.75
|
|
|
| 1842 |
|
$0.03879
₿0.00000025
|
-1.43 |
$3.76M
₿19.97
|
$0.03965
₿0.
|
$0.03867
₿0.
|
|
$8.9K
₿0
|
$3.88M
₿25.33
|
$3.76M
₿19.97
|
|
|
| 1843 |
|
$0.003763
₿0.000000074
|
-4.34 |
$3.76M
₿74.1
|
$0.003951
₿0.
|
$0.003726
₿0.
|
|
$1.74K
₿0
|
$3.76M
₿74.1
|
$3.76M
₿74.1
|
|
|
| 1844 |
|
$0.006112
₿0.00000011
|
-4.52 |
$3.76M
₿67.81
|
$0.006393
₿0.
|
$0.006111
₿0.
|
|
$1.32K
₿0
|
$4.28M
₿77.14
|
$3.76M
₿67.81
|
|
|
| 1847 |
|
$0.001395
₿0.000000018
|
-2.01 |
$3.76M
₿48.48
|
$0.001424
₿0.
|
$0.001393
₿0.
|
|
$9.51K
₿0
|
$4.02M
₿51.88
|
$3.76M
₿48.48
|
|
|
| 1849 |
|
$0.9992
₿0.000015
|
-0.01 |
$3.75M
₿55.5
|
$0.9996
₿0.
|
$0.9989
₿0.
|
|
$10.29K
₿0
|
$4M
₿59.47
|
$3.75M
₿55.5
|
|
|
| 1852 |
|
$0.3036
₿0.0000061
|
1.95 |
$3.73M
₿78.91
|
$0.3152
₿0.
|
$0.2928
₿0.
|
|
$120.59K
₿0
|
$3.73M
₿78.91
|
$3.73M
₿78.91
|
|
|
| 1857 |
|
$22.58
₿0.00020
|
-3.17 |
$3.71M
₿30.5
|
$23.27
₿0.
|
$22.3
₿0.
|
|
$13.68K
₿0
|
$27.92M
₿249.95
|
$3.71M
₿30.5
|
|
|
| 1858 |
|
$0.0217
₿0.00000037
|
1.38 |
$3.68M
₿54.87
|
$0.0224
₿0.
|
$0.02102
₿0.
|
|
$29.13K
₿0
|
$4.34M
₿75.84
|
$3.68M
₿54.87
|
|
|
| 1859 |
|
$0.01091
₿0.00000026
|
13.06 |
$3.67M
₿88.34
|
$0.0117
₿0.
|
$0.009441
₿0.
|
|
$77.03K
₿0
|
$9.4M
₿232.52
|
$3.67M
₿88.34
|
|
|
| 1863 |
|
$0.00366
₿0.000000064
|
-0.76 |
$3.66M
₿64.92
|
$0.00369
₿0.
|
$0.003656
₿0.
|
|
$204.49K
₿0
|
$3.66M
₿64.92
|
$3.66M
₿64.92
|
|
|
| 1867 |
|
$0.0053
₿0.000000011
|
29.35 |
$3.65M
₿7.78
|
$0.006367
₿0.
|
$0.003953
₿0.
|
|
$394.19K
₿0
|
$5.3M
₿8.91
|
$3.65M
₿7.78
|
|
|
| 1868 |
|
$0.04854
₿0.00000070
|
-6.17 |
$3.64M
₿52.83
|
$0.0521
₿0.
|
$0.0482
₿0.
|
|
$1.26M
₿0
|
$24.27M
₿352.18
|
$3.64M
₿52.83
|
|
|
| 1870 |
|
$0.01905
₿0.00000040
|
-8.50 |
$3.62M
₿76.63
|
$0.02056
₿0.
|
$0.01889
₿0.
|
|
$1.58M
₿0
|
$19.06M
₿403.32
|
$3.62M
₿76.63
|
|
|
| 1874 |
|
$0.03602
₿0.00000029
|
-3.79 |
$3.6M
₿30
|
$0.03773
₿0.
|
$0.036
₿0.
|
|
$10.34K
₿0
|
$3.6M
₿30
|
$3.6M
₿30
|
|
|
| 1875 |
|
$0.005198
₿0.00000011
|
-0.84 |
$3.6M
₿78.93
|
$0.005579
₿0.
|
$0.005103
₿0.
|
|
$5.64K
₿0
|
$0
₿121.37
|
$3.6M
₿78.93
|
|
|
| 1881 |
|
$0.3153
₿0.0000048
|
-3.53 |
$3.58M
₿54.62
|
$0.3296
₿0.
|
$0.3143
₿0.
|
|
$2.39M
₿0
|
$12.62M
₿192.33
|
$3.58M
₿54.62
|
|
|
| 1884 |
|
$0.03768
₿0.00000073
|
-4.19 |
$3.59M
₿68.16
|
$0.04116
₿0.
|
$0.03682
₿0.
|
|
$73.13K
₿0
|
$4.31M
₿83.35
|
$3.59M
₿68.16
|
|
|
| 1886 |
|
$0.01052
₿0.000000087
|
-2.63 |
$3.56M
₿29.52
|
$0.01099
₿0.
|
$0.01052
₿0.
|
|
$3.36K
₿0
|
$3.56M
₿29.52
|
$3.56M
₿29.52
|
|
|
| 1888 |
|
$0.004373
₿0.00000011
|
2.97 |
$3.55M
₿76.55
|
$0.004997
₿0.
|
$0.004231
₿0.
|
|
$375.12K
₿0
|
$3.55M
₿88.89
|
$3.55M
₿76.55
|
|
|
| 1890 |
|
$0.001183
₿0.000000016
|
0.13 |
$3.55M
₿48.12
|
$0.001219
₿0.
|
$0.001176
₿0.
|
|
$65.82K
₿0
|
$3.55M
₿48.12
|
$3.55M
₿48.12
|
|
|
| 1892 |
|
$0.01283
₿0.00000020
|
-2.31 |
$3.54M
₿57.51
|
$0.01316
₿0.
|
$0.01259
₿0.
|
|
$101.47K
₿0
|
$6.42M
₿104.27
|
$3.54M
₿57.51
|
|
|
| 1893 |
|
$0.0005442
₿0.0000000062
|
0.57 |
$3.54M
₿40.79
|
$0.0005548
₿0.
|
$0.0005248
₿0.
|
|
$159.07K
₿0
|
$7.62M
₿87.77
|
$3.54M
₿40.79
|
|
|
| 1895 |
|
$0.009373
₿0.000000059
|
-6.62 |
$3.54M
₿13.87
|
$0.01022
₿0.
|
$0.009236
₿0.
|
|
$30.96K
₿0
|
$9.37M
₿59.63
|
$3.54M
₿13.87
|
|
|
| 1897 |
|
$0.000674
₿0.000000011
|
-4.97 |
$3.52M
₿58.19
|
$0.000716
₿0.
|
$0.0006724
₿0.
|
|
$202.61K
₿0
|
$5.98M
₿103.86
|
$3.52M
₿58.19
|
|
|
| 1898 |
|
$0.005472
₿0.00000010
|
-1.23 |
$3.52M
₿59.18
|
$0.005821
₿0.
|
$0.00535
₿0.
|
|
$202.9K
₿0
|
$5.47M
₿105.79
|
$3.52M
₿59.18
|
|
|
| 1900 |
|
$35.12
₿0.00049
|
-0.71 |
$3.51M
₿49.79
|
$35.56
₿0.
|
$35.07
₿0.
|
|
$21.67
₿0
|
$3.51M
₿49.79
|
$3.51M
₿49.79
|
|
|
| 1902 |
|
$0.005051
₿0.000000064
|
-0.15 |
$3.5M
₿43.11
|
$0.005214
₿0.
|
$0.005021
₿0.
|
|
$20.71K
₿0
|
$7.58M
₿97.38
|
$3.5M
₿43.11
|
|
|
| 1904 |
|
$0.1391
₿0.0000024
|
-1.73 |
$3.48M
₿55.4
|
$0.1416
₿0.
|
$0.1389
₿0.
|
|
$180.8K
₿0
|
$5.46M
₿94.72
|
$3.48M
₿55.4
|
|
|
| 1912 |
|
$0.0001333
₿0.0000000017
|
-3.87 |
$3.44M
₿43.98
|
$0.0001394
₿0.
|
$0.0001316
₿0.
|
|
$49.49K
₿0
|
$4.8M
₿63.71
|
$3.44M
₿43.98
|
|
|
| 1916 |
|
$0.006542
₿0.000000051
|
-3.26 |
$3.42M
₿25.36
|
$0.006777
₿0.
|
$0.006539
₿0.
|
|
$658.99K
₿0
|
$7.85M
₿61.21
|
$3.42M
₿25.36
|
|
|
| 1921 |
|
$0.0006919
₿0.000000035
|
-8.37 |
$3.39M
₿171.95
|
$0.0008786
₿0.
|
$0.0006501
₿0.
|
|
$77.8K
₿0
|
$3.46M
₿176.13
|
$3.39M
₿171.95
|
|
|
| 1923 |
|
$0.2121
₿0.0000018
|
1.74 |
$3.38M
₿29.57
|
$0.2174
₿0.
|
$0.207
₿0.
|
|
$2.37
₿0
|
$3.38M
₿29.57
|
$3.38M
₿29.57
|
|
|
| 1924 |
|
$0.00000206
₿0.000000000024
|
0 |
$3.38M
₿39.92
|
$0.000002129
₿0.
|
$0.000002039
₿0.
|
|
$32.38
₿0
|
$3.38M
₿39.92
|
$3.38M
₿39.92
|
|
|
| 1936 |
|
$0.04273
₿0.00000060
|
2.86 |
$3.29M
₿47.01
|
$0.04309
₿0.
|
$0.04107
₿0.
|
|
$13.15
₿0
|
$3.29M
₿47.01
|
$3.29M
₿47.01
|
|
|
| 1939 |
|
$0.5469
₿0.0000070
|
-19.02 |
$3.28M
₿42.39
|
$0.6916
₿0.
|
$0.3348
₿0.
|
|
$137.24K
₿0
|
$3.28M
₿42.39
|
$3.28M
₿42.39
|
|
|
| 1941 |
|
$0.003679
₿0.000000019
|
-0.28 |
$3.28M
₿17.04
|
$0.003697
₿0.
|
$0.003664
₿0.
|
|
$63.06K
₿0
|
$3.4M
₿17.81
|
$3.28M
₿17.04
|
|
|
| 1944 |
|
$0.0403
₿0.00000026
|
-6.17 |
$3.25M
₿17.58
|
$0.04318
₿0.
|
$0.03958
₿0.
|
|
$16.66K
₿0
|
$4.03M
₿26.71
|
$3.25M
₿17.58
|
|
|
| 1948 |
|
$0.0005653
₿0.0000000063
|
0.88 |
$3.24M
₿36.66
|
$0.0005684
₿0.
|
$0.0005475
₿0.
|
|
$26.97K
₿0
|
$5.66M
₿64.03
|
$3.24M
₿36.66
|
|
|
| 1951 |
|
$0.00413
₿0.000000049
|
-1.94 |
$3.21M
₿37.96
|
$0.004193
₿0.
|
$0.004098
₿0.
|
|
$113.61
₿0
|
$4.04M
₿47.72
|
$3.21M
₿37.96
|
|
|
| 1954 |
|
$0.06061
₿0.00000082
|
-2.12 |
$3.2M
₿42.44
|
$0.06282
₿0.
|
$0.0606
₿0.
|
|
$66.36K
₿0
|
$3.2M
₿43.76
|
$3.2M
₿42.44
|
|
|
| 1955 |
|
$0.01184
₿0.00000015
|
-0.09 |
$3.19M
₿41.83
|
$0.01191
₿0.
|
$0.01137
₿0.
|
|
$61.89K
₿0
|
$8.29M
₿108.67
|
$3.19M
₿41.83
|
|
|
| 1956 |
|
$0.3186
₿0.0000046
|
-4.87 |
$3.19M
₿45.86
|
$0.3406
₿0.
|
$0.3141
₿0.
|
|
$81.78K
₿0
|
$3.19M
₿46.17
|
$3.19M
₿45.86
|
|
|
| 1957 |
|
$0.0005041
₿0.0000000067
|
-5.18 |
$3.18M
₿42.48
|
$0.0005361
₿0.
|
$0.0005037
₿0.
|
|
$101.81K
₿0
|
$3.32M
₿44.34
|
$3.18M
₿42.48
|
|
|
| 1959 |
|
$0.000000007552
₿0.00000000000024
|
-2.45 |
$3.18M
₿101.48
|
$0.000000007772
₿0.
|
$0.000000007473
₿0.
|
|
$351.28K
₿0
|
$3.18M
₿101.48
|
$3.18M
₿101.48
|
|
|
| 1960 |
|
$132.35
₿0.0020
|
-0.03 |
$3.18M
₿78.6
|
$132.87
₿0.
|
$132.21
₿0.
|
|
$868.06K
₿0
|
$3.18M
₿78.6
|
$3.18M
₿78.6
|
|
|
| 1967 |
|
$0.003128
₿0.000000081
|
-1.05 |
$3.13M
₿81.18
|
$0.00318
₿0.
|
$0.003127
₿0.
|
|
$1.85K
₿0
|
$3.13M
₿81.18
|
$3.13M
₿81.18
|
|
|
| 1968 |
|
$0.003255
₿0.000000042
|
-5.49 |
$3.13M
₿40.43
|
$0.003519
₿0.
|
$0.002746
₿0.
|
|
$51.01K
₿0
|
$3.13M
₿40.43
|
$3.13M
₿40.43
|
|
|
| 1970 |
|
$0.04834
₿0.00000042
|
-2.14 |
$3.13M
₿26.95
|
$0.0494
₿0.
|
$0.04833
₿0.
|
|
$20.53
₿0
|
$4.83M
₿42.39
|
$3.13M
₿26.95
|
|
|
| 1972 |
|
$0.00007114
₿0.0000000036
|
-2.82 |
$3.12M
₿179.1
|
$0.00007406
₿0.
|
$0.00006985
₿0.
|
|
$975.3
₿0
|
$3.56M
₿179.1
|
$3.12M
₿179.1
|
|
|
| 1973 |
|
$0.04094
₿0.00000099
|
-2.22 |
$3.12M
₿75.78
|
$0.04177
₿0.
|
$0.04049
₿0.
|
|
$164.02K
₿0
|
$4.1M
₿99.83
|
$3.12M
₿75.78
|
|
|
| 1976 |
|
$0.003101
₿0.000000031
|
-0.88 |
$3.1M
₿31.33
|
$0.003744
₿0.
|
$0.002871
₿0.
|
|
$23.09K
₿0
|
$3.1M
₿31.33
|
$3.1M
₿31.33
|
|
|
| 1980 |
|
$0.0413
₿0.00000067
|
-0.75 |
$3.08M
₿50.37
|
$0.04545
₿0.
|
$0.04118
₿0.
|
|
$24.44
₿0
|
$3.08M
₿50.37
|
$3.08M
₿50.37
|
|
|
| 1981 |
|
$0.00596
₿0.000000041
|
1.81 |
$3.08M
₿21.41
|
$0.006051
₿0.
|
$0.005804
₿0.
|
|
$70.53K
₿0
|
$5.18M
₿36.08
|
$3.08M
₿21.41
|
|
|
| 1986 |
|
$0.0009688
₿0.000000017
|
-0.04 |
$3.06M
₿55.27
|
$0.0009856
₿0.
|
$0.0009536
₿0.
|
|
$23.59K
₿0
|
$9.69M
₿175.05
|
$3.06M
₿55.27
|
|
|
| 1987 |
|
$0.004636
₿0.000000083
|
-5.90 |
$3.06M
₿48.8
|
$0.005197
₿0.
|
$0.004565
₿0.
|
|
$2.04M
₿0
|
$4.64M
₿83.97
|
$3.06M
₿48.8
|
|
|
| 1988 |
|
$0.000000008081
₿0.00000000000011
|
-2.75 |
$3.06M
₿41.8
|
$0.000000008325
₿0.
|
$0.000000007883
₿0.
|
|
$877.36
₿0
|
$3.39M
₿46.44
|
$3.06M
₿41.8
|
|
|
| 1990 |
|
$5.24
₿0.000099
|
-0.63 |
$3.05M
₿58.06
|
$5.38
₿0.
|
$5.18
₿0.
|
|
$574.71
₿0
|
$3.05M
₿58.06
|
$3.05M
₿58.06
|
|
|
| 1991 |
|
$0.0003909
₿0.0000000055
|
3.59 |
$3.05M
₿43.34
|
$0.0003953
₿0.
|
$0.0003711
₿0.
|
|
$27.87K
₿0
|
$3.05M
₿43.34
|
$3.05M
₿43.34
|
|
|
| 1992 |
|
$0.0004422
₿0.0000000070
|
-1.88 |
$3.05M
₿48.55
|
$0.0004562
₿0.
|
$0.0004385
₿0.
|
|
$764.22K
₿0
|
$3.05M
₿48.55
|
$3.05M
₿48.55
|
|
|
| 1994 |
|
$0.01024
₿0.00000013
|
-6.12 |
$3.03M
₿38.73
|
$0.01091
₿0.
|
$0.01024
₿0.
|
|
$9.27K
₿0
|
$3.69M
₿47.75
|
$3.03M
₿38.73
|
|
|
| 1996 |
|
$0.5313
₿0.0000076
|
1.25 |
$3.02M
₿43.26
|
$0.5393
₿0.
|
$0.5154
₿0.
|
|
$30.92K
₿0
|
$4.78M
₿69.23
|
$3.02M
₿43.26
|
|
|
| 2000 |
|
$0.07886
₿0.0000024
|
0 |
$3M
₿36.1
|
$0.08007
₿0.
|
$0.07886
₿0.
|
|
$3.94
₿0
|
$3.16M
₿97.41
|
$3M
₿36.1
|
|
|
| 2001 |
|
$0.01094
₿0.000000036
|
199.31 |
$2.99M
₿9.5
|
$0.01184
₿0.
|
$0.003513
₿0.
|
|
$11.31K
₿0
|
$2.99M
₿9.53
|
$2.99M
₿9.5
|
|
|
| 2003 |
|
$0.0008561
₿0.000000012
|
2.76 |
$2.99M
₿15.96
|
$0.0008899
₿0.
|
$0.0007513
₿0.
|
|
$3.35K
₿0
|
$8.54M
₿123.51
|
$2.99M
₿15.96
|
|
|
| 2007 |
|
$0.006091
₿0.000000077
|
-1.24 |
$2.97M
₿34.28
|
$0.006189
₿0.
|
$0.005989
₿0.
|
|
$3.23K
₿0
|
$5.14M
₿66.09
|
$2.97M
₿34.28
|
|
|
| 2009 |
|
$0.02491
₿0.00000075
|
-0.80 |
$2.97M
₿32.58
|
$0.02515
₿0.
|
$0.02475
₿0.
|
|
$585.02K
₿0
|
$2.99M
₿90.8
|
$2.97M
₿32.58
|
|
|
| 2011 |
|
$0.002636
₿0.000000030
|
-1.20 |
$2.96M
₿35.23
|
$0.002663
₿0.
|
$0.002595
₿0.
|
|
$1.21M
₿0
|
$5.15M
₿61.05
|
$2.96M
₿35.23
|
|
|
| 2017 |
|
$0.004767
₿0.000000024
|
-1.06 |
$2.95M
₿14.86
|
$0.004798
₿0.
|
$0.004728
₿0.
|
|
$157.18
₿0
|
$4.77M
₿24.01
|
$2.95M
₿14.86
|
|
|
| 2018 |
|
$0.1398
₿0.0000011
|
0.11 |
$2.94M
₿24.44
|
$0.1398
₿0.
|
$0.1393
₿0.
|
|
$47.17
₿0
|
$2.94M
₿24.44
|
$2.94M
₿24.44
|
|
|
| 2019 |
|
$0.002445
₿0.000000027
|
0.23 |
$2.93M
₿32.89
|
$0.002445
₿0.
|
$0.002439
₿0.
|
|
$3.77K
₿0
|
$2.93M
₿32.9
|
$2.93M
₿32.89
|
|
|
| 2025 |
|
$0.002203
₿0.000000028
|
-3.13 |
$2.93M
₿35.88
|
$0.002282
₿0.
|
$0.002182
₿0.
|
|
$693.74
₿0
|
$3.63M
₿46.13
|
$2.93M
₿35.88
|
|
|
| 2033 |
|
$0.00003017
₿0.00000000046
|
1.26 |
$2.9M
₿44.63
|
$0.00003036
₿0.
|
$0.00002962
₿0.
|
|
$219.64K
₿0
|
$2.9M
₿44.63
|
$2.9M
₿44.63
|
|
|
| 2034 |
|
$2.93
₿0.000075
|
-4.88 |
$2.93M
₿75.23
|
$3.07
₿0.
|
$2.83
₿0.
|
|
$8.55K
₿0
|
$2.93M
₿75.23
|
$2.93M
₿75.23
|
|
|
| 2037 |
|
$0.2877
₿0.0000031
|
-2.60 |
$2.88M
₿22.95
|
$0.2968
₿0.
|
$0.2854
₿0.
|
|
$5.23
₿0
|
$2.88M
₿31.52
|
$2.88M
₿22.95
|
|
|
| 2042 |
|
$0.003504
₿0.000000052
|
-0.70 |
$2.87M
₿40.5
|
$0.003625
₿0.
|
$0.003471
₿0.
|
|
$597.05K
₿0
|
$3.33M
₿50.11
|
$2.87M
₿40.5
|
|
|
| 2043 |
|
$0.9961
₿0.000015
|
-0.14 |
$2.86M
₿44.44
|
$1
₿0.
|
$0.9884
₿0.
|
|
$454.95
₿0
|
$2.86M
₿44.44
|
$2.86M
₿44.44
|
|
|
| 2044 |
|
$0.03262
₿0.00000047
|
-6.58 |
$2.86M
₿41.7
|
$0.03479
₿0.
|
$0.03231
₿0.
|
|
$151.61K
₿0
|
$2.93M
₿42.7
|
$2.86M
₿41.7
|
|
|
| 2050 |
|
$0.0003152
₿0.0000000077
|
-5.70 |
$2.84M
₿69.5
|
$0.0003896
₿0.
|
$0.0003123
₿0.
|
|
$147.25K
₿0
|
$2.84M
₿69.5
|
$2.84M
₿69.5
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Ecossistema XT Smart Chain (5487)
- {{category.name}}
