Ergebnisseite 9 für Top XT Smart Chain Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für XT Smart Chain Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1783 |
|
$4.64
₿0.000069
|
0.01* |
$4.39M
₿65.36
|
$4.68
₿0.
|
$4.63
₿0.
|
|
$7.48K
₿0
|
$4.64M
₿69.66
|
$4.39M
₿65.36
|
|
|
| 1784 |
|
$0.00001296
₿0.00000000026
|
-0.64 |
$4.38M
₿88.79
|
$0.00001314
₿0.
|
$0.00001275
₿0.
|
|
$168.79K
₿0
|
$4.38M
₿88.79
|
$4.38M
₿88.79
|
|
|
| 1787 |
|
$0.6743
₿0.000010
|
-0.15 |
$4.35M
₿64.88
|
$0.6793
₿0.
|
$0.6724
₿0.
|
|
$156.53K
₿0
|
$24.88M
₿371.08
|
$4.35M
₿64.88
|
|
|
| 1789 |
|
$0.09926
₿0.0000011
|
-7.07 |
$4.33M
₿49.9
|
$0.107
₿0.
|
$0.09916
₿0.
|
|
$61.95K
₿0
|
$6.33M
₿73.37
|
$4.33M
₿49.9
|
|
|
| 1791 |
|
$0.0004401
₿0.0000000090
|
0.14 |
$4.32M
₿88.35
|
$0.0004458
₿0.
|
$0.0004362
₿0.
|
|
$10.38K
₿0
|
$4.34M
₿88.91
|
$4.32M
₿88.35
|
|
|
| 1792 |
|
$0.04311
₿0.00000066
|
0.35 |
$4.31M
₿66.75
|
$0.04352
₿0.
|
$0.04243
₿0.
|
|
$29.54K
₿0
|
$4.31M
₿66.75
|
$4.31M
₿66.75
|
|
|
| 1798 |
|
$0.7131
₿0.0000070
|
0.59 |
$4.28M
₿42.39
|
$0.7272
₿0.
|
$0.708
₿0.
|
|
$2.79K
₿0
|
$4.28M
₿42.39
|
$4.28M
₿42.39
|
|
|
| 1799 |
|
$0.0003085
₿0.0000000077
|
8.37 |
$4.27M
₿108.24
|
$0.0003401
₿0.
|
$0.0002827
₿0.
|
|
$312.8K
₿0
|
$4.35M
₿110.11
|
$4.27M
₿108.24
|
|
|
| 1800 |
|
$0.1541
₿0.0000017
|
-0.21 |
$4.27M
₿49.64
|
$0.1555
₿0.
|
$0.1535
₿0.
|
|
$7.75K
₿0
|
$4.27M
₿49.64
|
$4.27M
₿49.64
|
|
|
| 1803 |
|
$0.00000007603
₿0.0000000000010
|
-0.24 |
$4.26M
₿56.2
|
$0.00000007673
₿0.
|
$0.00000007562
₿0.
|
|
$588.56
₿0
|
$4.44M
₿58.67
|
$4.26M
₿56.2
|
|
|
| 1807 |
|
$0.005229
₿0.000000065
|
-1.61 |
$4.24M
₿40.51
|
$0.005396
₿0.
|
$0.005226
₿0.
|
|
$11.42K
₿0
|
$5.23M
₿65.09
|
$4.24M
₿40.51
|
|
|
| 1810 |
|
$0.03925
₿0.00000056
|
-16.98 |
$4.21M
₿59.07
|
$0.04932
₿0.
|
$0.03009
₿0.
|
|
$219.13K
₿0
|
$4.21M
₿59.07
|
$4.21M
₿59.07
|
|
|
| 1816 |
|
$0.0003097
₿0.000000013
|
-8.02 |
$4.2M
₿177.09
|
$0.0005811
₿0.
|
$0.0003058
₿0.
|
|
$15.95K
₿0
|
$4.2M
₿177.11
|
$4.2M
₿177.09
|
|
|
| 1818 |
|
$0.004364
₿0.000000069
|
-0.57 |
$4.18M
₿52.01
|
$0.004393
₿0.
|
$0.004334
₿0.
|
|
$175.74
₿0
|
$4.36M
₿69.49
|
$4.18M
₿52.01
|
|
|
| 1819 |
|
$0.008251
₿0.000000043
|
9.96 |
$4.18M
₿22.03
|
$0.00917
₿0.
|
$0.007464
₿0.
|
|
$261.19
₿0
|
$4.45M
₿22.76
|
$4.18M
₿22.03
|
|
|
| 1821 |
|
$0.006141
₿0.000000055
|
-1.37 |
$4.16M
₿37.75
|
$0.006345
₿0.
|
$0.006072
₿0.
|
|
$296.18
₿0
|
$4.16M
₿37.75
|
$4.16M
₿37.75
|
|
|
| 1823 |
|
$0.0926
₿0.0000013
|
-0.91 |
$4.16M
₿59.41
|
$0.09497
₿0.
|
$0.09038
₿0.
|
|
$4.86K
₿0
|
$4.16M
₿59.41
|
$4.16M
₿59.41
|
|
|
| 1824 |
|
$0.006727
₿0.000000096
|
27.83 |
$4.16M
₿53.14
|
$0.007217
₿0.
|
$0.005154
₿0.
|
|
$1.75M
₿0
|
$6.73M
₿96.09
|
$4.16M
₿53.14
|
|
|
| 1836 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1837 |
|
$0.01146
₿0.00000016
|
-0.50 |
$4.09M
₿54.98
|
$0.01154
₿0.
|
$0.01136
₿0.
|
|
$2.8K
₿0
|
$5.16M
₿75.83
|
$4.09M
₿54.98
|
|
|
| 1838 |
|
$0.004174
₿0.000000053
|
-1.48 |
$4.09M
₿52.16
|
$0.004304
₿0.
|
$0.004149
₿0.
|
|
$1.99M
₿0
|
$5.51M
₿70.28
|
$4.09M
₿52.16
|
|
|
| 1840 |
|
$0.05393
₿0.00000070
|
-1.70 |
$4.04M
₿52.83
|
$0.06142
₿0.
|
$0.05352
₿0.
|
|
$1.53M
₿0
|
$26.97M
₿352.18
|
$4.04M
₿52.83
|
|
|
| 1842 |
|
$0.05332
₿0.00000081
|
2.16 |
$4.03M
₿58.76
|
$0.05373
₿0.
|
$0.05188
₿0.
|
|
$244.8
₿0
|
$5.33M
₿81.38
|
$4.03M
₿58.76
|
|
|
| 1844 |
|
$0.9987
₿0.000015
|
0.33 |
$4.01M
₿61.4
|
$1.02
₿0.
|
$0.9885
₿0.
|
|
$14.32K
₿0
|
$4.01M
₿61.4
|
$4.01M
₿61.4
|
|
|
| 1845 |
|
$0.278
₿0.0000043
|
0.24 |
$3.99M
₿60.5
|
$0.2844
₿0.
|
$0.2712
₿0.
|
|
$1.22M
₿0
|
$5.54M
₿87.12
|
$3.99M
₿60.5
|
|
|
| 1850 |
|
$0.3483
₿0.0000048
|
-1.74 |
$3.96M
₿54.62
|
$0.3537
₿0.
|
$0.3485
₿0.
|
|
$1.55M
₿0
|
$13.93M
₿192.33
|
$3.96M
₿54.62
|
|
|
| 1851 |
|
$0.0007559
₿0.000000011
|
-0.12 |
$3.96M
₿58.19
|
$0.0007734
₿0.
|
$0.0007527
₿0.
|
|
$166.48K
₿0
|
$6.71M
₿103.86
|
$3.96M
₿58.19
|
|
|
| 1853 |
|
$0.03943
₿0.00000029
|
-0.34 |
$3.94M
₿30
|
$0.04062
₿0.
|
$0.03934
₿0.
|
|
$8.3K
₿0
|
$3.94M
₿30
|
$3.94M
₿30
|
|
|
| 1854 |
|
$0.0005487
₿0.0000000083
|
2.76 |
$3.93M
₿58.26
|
$0.0005873
₿0.
|
$0.000523
₿0.
|
|
$1.17M
₿0
|
$5.62M
₿86.06
|
$3.93M
₿58.26
|
|
|
| 1855 |
|
$0.001457
₿0.000000018
|
-1.08 |
$3.92M
₿48.48
|
$0.001483
₿0.
|
$0.001445
₿0.
|
|
$10.38K
₿0
|
$4.2M
₿51.88
|
$3.92M
₿48.48
|
|
|
| 1863 |
|
$0.0007865
₿0.000000035
|
-2.78 |
$3.85M
₿171.95
|
$0.0009108
₿0.
|
$0.0007707
₿0.
|
|
$50.3K
₿0
|
$3.93M
₿176.13
|
$3.85M
₿171.95
|
|
|
| 1866 |
|
$0.01009
₿0.000000059
|
-1.45 |
$3.81M
₿13.87
|
$0.01087
₿0.
|
$0.01001
₿0.
|
|
$194.79K
₿0
|
$10.09M
₿59.63
|
$3.81M
₿13.87
|
|
|
| 1871 |
|
$0.001264
₿0.000000016
|
-4.20 |
$3.79M
₿48.12
|
$0.001365
₿0.
|
$0.00119
₿0.
|
|
$93.03K
₿0
|
$3.79M
₿48.12
|
$3.79M
₿48.12
|
|
|
| 1872 |
|
$0.309
₿0.0000061
|
-0.20 |
$3.79M
₿78.91
|
$0.3121
₿0.
|
$0.3048
₿0.
|
|
$102.39K
₿0
|
$3.79M
₿78.91
|
$3.79M
₿78.91
|
|
|
| 1874 |
|
$0.1535
₿0.0000014
|
-2.33 |
$3.77M
₿26.75
|
$0.1578
₿0.
|
$0.1473
₿0.
|
|
$115.32K
₿0
|
$3.84M
₿36.91
|
$3.77M
₿26.75
|
|
|
| 1876 |
|
$0.006114
₿0.00000011
|
-2.21 |
$3.76M
₿67.81
|
$0.006494
₿0.
|
$0.006094
₿0.
|
|
$2.76K
₿0
|
$4.28M
₿77.14
|
$3.76M
₿67.81
|
|
|
| 1881 |
|
$0.003752
₿0.000000064
|
0.91 |
$3.75M
₿64.92
|
$0.003767
₿0.
|
$0.003685
₿0.
|
|
$289.48K
₿0
|
$3.75M
₿64.92
|
$3.75M
₿64.92
|
|
|
| 1883 |
|
$0.9993
₿0.000015
|
-0.04 |
$3.75M
₿55.5
|
$0.9998
₿0.
|
$0.9991
₿0.
|
|
$72.26
₿0
|
$4M
₿59.47
|
$3.75M
₿55.5
|
|
|
| 1884 |
|
$0.0005756
₿0.0000000062
|
0.45 |
$3.75M
₿40.79
|
$0.0005983
₿0.
|
$0.0005693
₿0.
|
|
$30.99K
₿0
|
$8.06M
₿87.77
|
$3.75M
₿40.79
|
|
|
| 1885 |
|
$0.005804
₿0.00000010
|
0.72 |
$3.73M
₿59.18
|
$0.005926
₿0.
|
$0.005642
₿0.
|
|
$361.36K
₿0
|
$5.8M
₿105.79
|
$3.73M
₿59.18
|
|
|
| 1886 |
|
$0.3732
₿0.0000046
|
-0.53 |
$3.73M
₿45.86
|
$0.378
₿0.
|
$0.3568
₿0.
|
|
$104.66K
₿0
|
$3.73M
₿46.17
|
$3.73M
₿45.86
|
|
|
| 1888 |
|
$0.00707
₿0.000000051
|
-0.49 |
$3.7M
₿25.36
|
$0.007152
₿0.
|
$0.007032
₿0.
|
|
$764.66K
₿0
|
$8.48M
₿61.21
|
$3.7M
₿25.36
|
|
|
| 1892 |
|
$0.02166
₿0.00000037
|
-11.12 |
$3.67M
₿54.87
|
$0.02468
₿0.
|
$0.02098
₿0.
|
|
$45.85K
₿0
|
$4.33M
₿75.84
|
$3.67M
₿54.87
|
|
|
| 1893 |
|
$0.1468
₿0.0000024
|
-1.04 |
$3.67M
₿55.4
|
$0.1492
₿0.
|
$0.1464
₿0.
|
|
$153.95K
₿0
|
$5.77M
₿94.72
|
$3.67M
₿55.4
|
|
|
| 1895 |
|
$22.31
₿0.00020
|
-0.48 |
$3.66M
₿30.5
|
$22.85
₿0.
|
$22.06
₿0.
|
|
$30.14K
₿0
|
$27.57M
₿249.95
|
$3.66M
₿30.5
|
|
|
| 1896 |
|
$0.0001422
₿0.0000000017
|
-2.80 |
$3.66M
₿43.98
|
$0.0001489
₿0.
|
$0.000142
₿0.
|
|
$19.14K
₿0
|
$5.12M
₿63.71
|
$3.66M
₿43.98
|
|
|
| 1899 |
|
$0.005895
₿0.000000024
|
-20.73 |
$3.65M
₿14.86
|
$0.007439
₿0.
|
$0.005895
₿0.
|
|
$3.32K
₿0
|
$5.9M
₿24.01
|
$3.65M
₿14.86
|
|
|
| 1902 |
|
$0.01317
₿0.00000020
|
-3.37 |
$3.63M
₿57.51
|
$0.01368
₿0.
|
$0.01313
₿0.
|
|
$90.07K
₿0
|
$6.59M
₿104.27
|
$3.63M
₿57.51
|
|
|
| 1904 |
|
$0.005241
₿0.000000064
|
-1.38 |
$3.63M
₿43.11
|
$0.005322
₿0.
|
$0.005226
₿0.
|
|
$3.35K
₿0
|
$7.86M
₿97.38
|
$3.63M
₿43.11
|
|
|
| 1908 |
|
$0.00359
₿0.000000031
|
-12.66 |
$3.59M
₿31.33
|
$0.004111
₿0.
|
$0.002893
₿0.
|
|
$47.39K
₿0
|
$3.59M
₿31.33
|
$3.59M
₿31.33
|
|
|
| 1910 |
|
$35.89
₿0.00049
|
1.08 |
$3.59M
₿49.79
|
$36.15
₿0.
|
$35.15
₿0.
|
|
$29.87
₿0
|
$3.59M
₿49.79
|
$3.59M
₿49.79
|
|
|
| 1912 |
|
$0.000002179
₿0.000000000024
|
-0.04 |
$3.58M
₿39.92
|
$0.000002219
₿0.
|
$0.00000215
₿0.
|
|
$156.53
₿0
|
$3.58M
₿39.92
|
$3.58M
₿39.92
|
|
|
| 1915 |
|
$0.005149
₿0.00000011
|
0.12 |
$3.57M
₿78.93
|
$0.005339
₿0.
|
$0.005009
₿0.
|
|
$4.58K
₿0
|
$0
₿121.37
|
$3.57M
₿78.93
|
|
|
| 1922 |
|
$0.005142
₿0.000000011
|
-3.83 |
$3.55M
₿7.78
|
$0.005354
₿0.
|
$0.005096
₿0.
|
|
$125.28K
₿0
|
$5.15M
₿8.91
|
$3.55M
₿7.78
|
|
|
| 1925 |
|
$0.03716
₿0.00000073
|
0.05 |
$3.54M
₿68.16
|
$0.03856
₿0.
|
$0.03661
₿0.
|
|
$46.74K
₿0
|
$4.25M
₿83.35
|
$3.54M
₿68.16
|
|
|
| 1926 |
|
$0.0119
₿0.00000013
|
-2.89 |
$3.52M
₿38.73
|
$0.01244
₿0.
|
$0.01193
₿0.
|
|
$29.89K
₿0
|
$4.29M
₿47.75
|
$3.52M
₿38.73
|
|
|
| 1927 |
|
$0.0005135
₿0.000000011
|
-15.92 |
$3.52M
₿73.85
|
$0.0006187
₿0.
|
$0.0005167
₿0.
|
|
$19.8K
₿0
|
$3.9M
₿83.72
|
$3.52M
₿73.85
|
|
|
| 1930 |
|
$0.0005547
₿0.0000000067
|
-0.28 |
$3.5M
₿42.48
|
$0.0005642
₿0.
|
$0.0005461
₿0.
|
|
$97.35K
₿0
|
$3.66M
₿44.34
|
$3.5M
₿42.48
|
|
|
| 1931 |
|
$0.006772
₿0.000000041
|
13.19 |
$3.5M
₿21.41
|
$0.008936
₿0.
|
$0.005904
₿0.
|
|
$102.45K
₿0
|
$5.88M
₿36.08
|
$3.5M
₿21.41
|
|
|
| 1939 |
|
$0.001498
₿0.00000014
|
-73.01 |
$3.47M
₿334.27
|
$0.006155
₿0.
|
$0.001298
₿0.
|
|
$52.41K
₿0
|
$11.04M
₿1.06K
|
$3.47M
₿334.27
|
|
|
| 1947 |
|
$0.2167
₿0.0000018
|
19.77 |
$3.45M
₿29.57
|
$0.2381
₿0.
|
$0.1755
₿0.
|
|
$27.01
₿0
|
$3.45M
₿29.57
|
$3.45M
₿29.57
|
|
|
| 1948 |
|
$0.0447
₿0.00000060
|
-2.57 |
$3.45M
₿47.01
|
$0.04611
₿0.
|
$0.04234
₿0.
|
|
$19.67
₿0
|
$3.45M
₿47.01
|
$3.45M
₿47.01
|
|
|
| 1952 |
|
$0.000000008936
₿0.00000000000011
|
-3.93 |
$3.38M
₿41.8
|
$0.000000009361
₿0.
|
$0.000000008887
₿0.
|
|
$2.05K
₿0
|
$3.75M
₿46.44
|
$3.38M
₿41.8
|
|
|
| 1955 |
|
$0.004159
₿0.00000011
|
-0.67 |
$3.37M
₿76.55
|
$0.0042
₿0.
|
$0.004135
₿0.
|
|
$206.5K
₿0
|
$3.37M
₿88.89
|
$3.37M
₿76.55
|
|
|
| 1956 |
|
$0.04164
₿0.00000026
|
-3.15 |
$3.36M
₿17.58
|
$0.04327
₿0.
|
$0.04069
₿0.
|
|
$5.05K
₿0
|
$4.16M
₿26.71
|
$3.36M
₿17.58
|
|
|
| 1958 |
|
$0.4899
₿0.0000075
|
-1.72 |
$4.84M
₿74.72
|
$0.5177
₿0.
|
$0.4668
₿0.
|
|
$20.59K
₿0
|
$5.19M
₿80.11
|
$4.84M
₿74.72
|
|
|
| 1961 |
|
$0.003764
₿0.000000019
|
-0.65 |
$3.35M
₿17.04
|
$0.003797
₿0.
|
$0.003769
₿0.
|
|
$60.96K
₿0
|
$3.47M
₿17.81
|
$3.35M
₿17.04
|
|
|
| 1962 |
|
$0.04394
₿0.00000099
|
-3.91 |
$3.35M
₿75.78
|
$0.04558
₿0.
|
$0.04294
₿0.
|
|
$184.38K
₿0
|
$4.4M
₿99.83
|
$3.35M
₿75.78
|
|
|
| 1963 |
|
$0.00004677
₿0.0000000047
|
-18.29 |
$3.33M
₿307.72
|
$0.00005624
₿0.
|
$0.00002928
₿0.
|
|
$48.27K
₿0
|
$4.68M
₿471.02
|
$3.33M
₿307.72
|
|
|
| 1965 |
|
$0.06306
₿0.00000082
|
-0.05 |
$3.33M
₿42.44
|
$0.06346
₿0.
|
$0.06276
₿0.
|
|
$13.66K
₿0
|
$3.33M
₿43.76
|
$3.33M
₿42.44
|
|
|
| 1968 |
|
$0.009835
₿0.000000087
|
1.10 |
$3.33M
₿29.52
|
$0.01089
₿0.
|
$0.009389
₿0.
|
|
$3.19K
₿0
|
$3.33M
₿29.52
|
$3.33M
₿29.52
|
|
|
| 1970 |
|
$0.005146
₿0.000000083
|
5.48 |
$3.31M
₿48.8
|
$0.005271
₿0.
|
$0.004865
₿0.
|
|
$1.98M
₿0
|
$5.15M
₿83.97
|
$3.31M
₿48.8
|
|
|
| 1973 |
|
$0.1572
₿0.0000011
|
-0.79 |
$3.3M
₿24.44
|
$0.1585
₿0.
|
$0.1571
₿0.
|
|
$58.19
₿0
|
$3.3M
₿24.44
|
$3.3M
₿24.44
|
|
|
| 1979 |
|
$0.034
₿0.00000025
|
-4.36 |
$3.3M
₿19.97
|
$0.03537
₿0.
|
$0.03406
₿0.
|
|
$6.29K
₿0
|
$3.4M
₿25.33
|
$3.3M
₿19.97
|
|
|
| 1980 |
|
$0.0004772
₿0.0000000070
|
1.78 |
$3.29M
₿48.55
|
$0.0004856
₿0.
|
$0.0004634
₿0.
|
|
$643.82K
₿0
|
$3.29M
₿48.55
|
$3.29M
₿48.55
|
|
|
| 1981 |
|
$0.000000007823
₿0.00000000000024
|
-2.42 |
$3.29M
₿101.48
|
$0.000000008058
₿0.
|
$0.000000007768
₿0.
|
|
$391.68K
₿0
|
$3.29M
₿101.48
|
$3.29M
₿101.48
|
|
|
| 1985 |
|
$0.00009289
₿0.00000000066
|
-4.65 |
$3.26M
₿23.22
|
$0.0001132
₿0.
|
$0.00009136
₿0.
|
|
$25.14K
₿0
|
$3.27M
₿23.27
|
$3.26M
₿23.22
|
|
|
| 1988 |
|
$0.006666
₿0.000000077
|
15.18 |
$3.25M
₿34.28
|
$0.006716
₿0.
|
$0.005722
₿0.
|
|
$10.48K
₿0
|
$5.63M
₿66.09
|
$3.25M
₿34.28
|
|
|
| 1989 |
|
$0.003247
₿0.000000081
|
0.41 |
$3.25M
₿81.18
|
$0.003284
₿0.
|
$0.003214
₿0.
|
|
$4.17K
₿0
|
$3.25M
₿81.18
|
$3.25M
₿81.18
|
|
|
| 1993 |
|
$5.52
₿0.000099
|
-2.62 |
$3.21M
₿58.06
|
$5.83
₿0.
|
$5.52
₿0.
|
|
$3.12K
₿0
|
$3.21M
₿58.06
|
$3.21M
₿58.06
|
|
|
| 1999 |
|
$133.22
₿0.0020
|
-0.93 |
$3.2M
₿78.6
|
$134.78
₿0.
|
$132.01
₿0.
|
|
$882.12K
₿0
|
$3.2M
₿78.6
|
$3.2M
₿78.6
|
|
|
| 2001 |
|
$0.002395
₿0.000000028
|
-1.50 |
$3.19M
₿35.88
|
$0.002445
₿0.
|
$0.00236
₿0.
|
|
$2.57K
₿0
|
$3.94M
₿46.13
|
$3.19M
₿35.88
|
|
|
| 2005 |
|
$0.04249
₿0.00000067
|
-0.12 |
$3.17M
₿50.37
|
$0.04281
₿0.
|
$0.04231
₿0.
|
|
$4.91
₿0
|
$3.17M
₿50.37
|
$3.17M
₿50.37
|
|
|
| 2009 |
|
$0.03581
₿0.000000013
|
-0.30 |
$3.15M
₿1.17
|
$0.03634
₿0.
|
$0.03465
₿0.
|
|
$943.54K
₿0
|
$3.15M
₿1.17
|
$3.15M
₿1.17
|
|
|
| 2012 |
|
$0.000000003163
₿0.000000000000045
|
-1.66 |
$3.14M
₿45.71
|
$0.000000003371
₿0.
|
$0.000000003131
₿0.
|
|
$6.76K
₿0
|
$3.14M
₿45.71
|
$3.14M
₿45.71
|
|
|
| 2014 |
|
$0.01164
₿0.00000015
|
0.17 |
$3.14M
₿41.83
|
$0.01185
₿0.
|
$0.01151
₿0.
|
|
$57.86K
₿0
|
$8.16M
₿108.67
|
$3.14M
₿41.83
|
|
|
| 2015 |
|
$0.314
₿0.0000031
|
4.52 |
$3.14M
₿22.95
|
$0.3183
₿0.
|
$0.299
₿0.
|
|
$1.9K
₿0
|
$3.14M
₿31.52
|
$3.14M
₿22.95
|
|
|
| 2019 |
|
$0.003133
₿0.000000022
|
0 |
$3.13M
₿22.24
|
$0.003169
₿0.
|
$0.003089
₿0.
|
|
$742.57
₿0
|
$3.13M
₿22.24
|
$3.13M
₿22.24
|
|
|
| 2022 |
|
$0.5508
₿0.0000076
|
0.18 |
$3.13M
₿43.26
|
$0.5603
₿0.
|
$0.5294
₿0.
|
|
$27.89K
₿0
|
$4.96M
₿69.23
|
$3.13M
₿43.26
|
|
|
| 2025 |
|
$0.0005307
₿0.0000000063
|
2.38 |
$3.04M
₿36.66
|
$0.0006095
₿0.
|
$0.0005055
₿0.
|
|
$90.41K
₿0
|
$5.31M
₿64.03
|
$3.04M
₿36.66
|
|
|
| 2026 |
|
$0.00325
₿0.000000038
|
-6.23 |
$3.1M
₿23.81
|
$0.003425
₿0.
|
$0.003266
₿0.
|
|
$86.69
₿0
|
$3.25M
₿38.39
|
$3.1M
₿23.81
|
|
|
| 2028 |
|
$0.07566
₿0.00000087
|
6.22 |
$3.09M
₿35.89
|
$0.07444
₿0.
|
$0.07081
₿0.
|
|
$6.93K
₿0
|
$4.52M
₿52.45
|
$3.09M
₿35.89
|
|
|
| 2029 |
|
$0.003971
₿0.000000049
|
0.08 |
$3.09M
₿37.96
|
$0.004001
₿0.
|
$0.003383
₿0.
|
|
$70.21
₿0
|
$3.88M
₿47.72
|
$3.09M
₿37.96
|
|
|
| 2031 |
|
$1.29
₿0.000020
|
0.95 |
$3.08M
₿58.89
|
$1.29
₿0.
|
$1.26
₿0.
|
|
$5.34
₿0
|
$3.28M
₿62.86
|
$3.08M
₿58.89
|
|
|
| 2033 |
|
$0.0009727
₿0.000000017
|
-0.22 |
$3.07M
₿55.27
|
$0.0009872
₿0.
|
$0.0009645
₿0.
|
|
$20.8K
₿0
|
$9.73M
₿175.05
|
$3.07M
₿55.27
|
|
|
| 2035 |
|
$3.07
₿0.000041
|
-1.43 |
$3.07M
₿41.66
|
$3.09
₿0.
|
$3.07
₿0.
|
|
$2.04K
₿0
|
$3.07M
₿41.66
|
$3.07M
₿41.66
|
|
|
| 2040 |
|
$0.08007
₿0.0000024
|
17.90 |
$3.05M
₿36.1
|
$0.08007
₿0.
|
$0.06751
₿0.
|
|
$15.73
₿0
|
$3.21M
₿97.41
|
$3.05M
₿36.1
|
|
|
| 2042 |
|
$0.003719
₿0.000000041
|
-0.38 |
$3.03M
₿21.85
|
$0.003841
₿0.
|
$0.00365
₿0.
|
|
$333.17K
₿0
|
$4.47M
₿50.29
|
$3.03M
₿21.85
|
|
|
| 2045 |
|
$0.009533
₿0.000000047
|
0.56 |
$3.02M
₿15.05
|
$0.01012
₿0.
|
$0.00943
₿0.
|
|
$318.16K
₿0
|
$3.75M
₿18.7
|
$3.02M
₿15.05
|
|
|
| 2048 |
|
$0.003675
₿0.000000052
|
0.60 |
$3.01M
₿40.5
|
$0.003818
₿0.
|
$0.003622
₿0.
|
|
$333.32K
₿0
|
$3.49M
₿50.11
|
$3.01M
₿40.5
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
XT Smart Chain Ökosystem (5487)
- {{category.name}}
