Ergebnisseite 9 für Top XT Smart Chain Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für XT Smart Chain Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1780 |
|
$0.7057
₿0.0000070
|
-2.75 |
$4.23M
₿42.39
|
$0.7272
₿0.
|
$0.6931
₿0.
|
|
$1.49K
₿0
|
$4.23M
₿42.39
|
$4.23M
₿42.39
|
|
|
| 1788 |
|
$0.000000075
₿0.0000000000010
|
-1.52 |
$4.2M
₿56.2
|
$0.00000007673
₿0.
|
$0.00000007449
₿0.
|
|
$299.61
₿0
|
$4.38M
₿58.67
|
$4.2M
₿56.2
|
|
|
| 1789 |
|
$0.03905
₿0.00000056
|
-19.39 |
$4.2M
₿59.07
|
$0.04905
₿0.
|
$0.03009
₿0.
|
|
$211.48K
₿0
|
$4.2M
₿59.07
|
$4.2M
₿59.07
|
|
|
| 1791 |
|
$0.04197
₿0.00000066
|
-2.13 |
$4.2M
₿66.75
|
$0.04352
₿0.
|
$0.04162
₿0.
|
|
$31.52K
₿0
|
$4.2M
₿66.75
|
$4.2M
₿66.75
|
|
|
| 1792 |
|
$0.02204
₿0.00000040
|
-7.66 |
$4.19M
₿76.63
|
$0.02488
₿0.
|
$0.02197
₿0.
|
|
$4.17M
₿0
|
$22.04M
₿403.32
|
$4.19M
₿76.63
|
|
|
| 1795 |
|
$0.004349
₿0.000000069
|
-0.24 |
$4.17M
₿52.01
|
$0.00438
₿0.
|
$0.004334
₿0.
|
|
$7.77
₿0
|
$4.35M
₿69.49
|
$4.17M
₿52.01
|
|
|
| 1797 |
|
$0.00514
₿0.000000065
|
-3.79 |
$4.17M
₿40.51
|
$0.005324
₿0.
|
$0.005125
₿0.
|
|
$9.99K
₿0
|
$5.14M
₿65.09
|
$4.17M
₿40.51
|
|
|
| 1798 |
|
$0.1502
₿0.0000017
|
-3.37 |
$4.16M
₿49.64
|
$0.1555
₿0.
|
$0.1492
₿0.
|
|
$8.53K
₿0
|
$4.16M
₿49.64
|
$4.16M
₿49.64
|
|
|
| 1801 |
|
$0.006115
₿0.000000055
|
-1.14 |
$4.15M
₿37.75
|
$0.006345
₿0.
|
$0.006024
₿0.
|
|
$316.39
₿0
|
$4.15M
₿37.75
|
$4.15M
₿37.75
|
|
|
| 1802 |
|
$0.0003056
₿0.000000013
|
-2.20 |
$4.14M
₿177.09
|
$0.0005811
₿0.
|
$0.0003021
₿0.
|
|
$15.12K
₿0
|
$4.14M
₿177.11
|
$4.14M
₿177.09
|
|
|
| 1807 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1808 |
|
$0.0002948
₿0.0000000077
|
-2.47 |
$4.09M
₿108.24
|
$0.0003194
₿0.
|
$0.0002856
₿0.
|
|
$172.54K
₿0
|
$4.16M
₿110.11
|
$4.09M
₿108.24
|
|
|
| 1810 |
|
$0.00001202
₿0.00000000026
|
-6.91 |
$4.06M
₿88.79
|
$0.00001316
₿0.
|
$0.000012
₿0.
|
|
$165.23K
₿0
|
$4.06M
₿88.79
|
$4.06M
₿88.79
|
|
|
| 1811 |
|
$0.09038
₿0.0000013
|
-1.49 |
$4.06M
₿59.41
|
$0.09343
₿0.
|
$0.08976
₿0.
|
|
$3.99K
₿0
|
$4.06M
₿59.41
|
$4.06M
₿59.41
|
|
|
| 1817 |
|
$0.006494
₿0.000000096
|
24.70 |
$4.01M
₿53.14
|
$0.007217
₿0.
|
$0.005154
₿0.
|
|
$1.56M
₿0
|
$6.49M
₿96.09
|
$4.01M
₿53.14
|
|
|
| 1818 |
|
$0.9942
₿0.000015
|
-0.70 |
$4M
₿61.4
|
$1.02
₿0.
|
$0.9828
₿0.
|
|
$25.66K
₿0
|
$4M
₿61.4
|
$4M
₿61.4
|
|
|
| 1822 |
|
$0.05354
₿0.00000070
|
-1.88 |
$4.03M
₿52.83
|
$0.06142
₿0.
|
$0.05236
₿0.
|
|
$1.68M
₿0
|
$26.89M
₿352.18
|
$4.03M
₿52.83
|
|
|
| 1832 |
|
$0.2729
₿0.0000043
|
-1.37 |
$3.92M
₿60.5
|
$0.2844
₿0.
|
$0.2704
₿0.
|
|
$1.17M
₿0
|
$5.44M
₿87.12
|
$3.92M
₿60.5
|
|
|
| 1836 |
|
$0.003984
₿0.000000053
|
-7.00 |
$3.9M
₿52.16
|
$0.004278
₿0.
|
$0.003976
₿0.
|
|
$2.06M
₿0
|
$5.26M
₿70.28
|
$3.9M
₿52.16
|
|
|
| 1839 |
|
$0.02293
₿0.00000037
|
0.86 |
$3.91M
₿54.87
|
$0.02304
₿0.
|
$0.02098
₿0.
|
|
$51.91K
₿0
|
$4.61M
₿75.84
|
$3.91M
₿54.87
|
|
|
| 1842 |
|
$0.0007426
₿0.000000011
|
-2.04 |
$3.88M
₿58.19
|
$0.0007659
₿0.
|
$0.0007393
₿0.
|
|
$90.48K
₿0
|
$6.57M
₿103.86
|
$3.88M
₿58.19
|
|
|
| 1844 |
|
$0.001436
₿0.000000018
|
-1.61 |
$3.87M
₿48.48
|
$0.001498
₿0.
|
$0.00141
₿0.
|
|
$126.03K
₿0
|
$4.14M
₿51.88
|
$3.87M
₿48.48
|
|
|
| 1845 |
|
$0.0005402
₿0.0000000083
|
1.26 |
$3.86M
₿58.26
|
$0.0005873
₿0.
|
$0.000523
₿0.
|
|
$1.11M
₿0
|
$5.54M
₿86.06
|
$3.86M
₿58.26
|
|
|
| 1846 |
|
$0.3397
₿0.0000048
|
-3.33 |
$3.86M
₿54.62
|
$0.3537
₿0.
|
$0.3376
₿0.
|
|
$1.59M
₿0
|
$13.58M
₿192.33
|
$3.86M
₿54.62
|
|
|
| 1849 |
|
$0.05084
₿0.00000081
|
-3.35 |
$3.84M
₿58.76
|
$0.05375
₿0.
|
$0.05064
₿0.
|
|
$383.5
₿0
|
$5.08M
₿81.38
|
$3.84M
₿58.76
|
|
|
| 1853 |
|
$0.0007779
₿0.000000035
|
-1.59 |
$3.81M
₿171.95
|
$0.0009108
₿0.
|
$0.000766
₿0.
|
|
$50.25K
₿0
|
$3.89M
₿176.13
|
$3.81M
₿171.95
|
|
|
| 1857 |
|
$0.3084
₿0.0000061
|
-0.82 |
$3.78M
₿78.91
|
$0.3153
₿0.
|
$0.3034
₿0.
|
|
$104.96K
₿0
|
$3.78M
₿78.91
|
$3.78M
₿78.91
|
|
|
| 1862 |
|
$0.006115
₿0.00000011
|
-5.83 |
$3.76M
₿67.81
|
$0.006494
₿0.
|
$0.006114
₿0.
|
|
$2.79K
₿0
|
$4.28M
₿77.14
|
$3.76M
₿67.81
|
|
|
| 1863 |
|
$0.03761
₿0.00000029
|
-7.33 |
$3.76M
₿30
|
$0.04058
₿0.
|
$0.03751
₿0.
|
|
$7.79K
₿0
|
$3.76M
₿30
|
$3.76M
₿30
|
|
|
| 1864 |
|
$0.003751
₿0.000000064
|
1.68 |
$3.75M
₿64.92
|
$0.00378
₿0.
|
$0.003689
₿0.
|
|
$228.41K
₿0
|
$3.75M
₿64.92
|
$3.75M
₿64.92
|
|
|
| 1865 |
|
$0.9994
₿0.000015
|
-0.03 |
$3.75M
₿55.5
|
$0.9998
₿0.
|
$0.9989
₿0.
|
|
$2.85K
₿0
|
$4M
₿59.47
|
$3.75M
₿55.5
|
|
|
| 1866 |
|
$0.0005461
₿0.000000011
|
-5.20 |
$3.74M
₿73.85
|
$0.0005786
₿0.
|
$0.0005121
₿0.
|
|
$44.46K
₿0
|
$4.15M
₿83.72
|
$3.74M
₿73.85
|
|
|
| 1868 |
|
$0.00536
₿0.000000064
|
1.40 |
$3.71M
₿43.11
|
$0.005385
₿0.
|
$0.005226
₿0.
|
|
$23K
₿0
|
$8.04M
₿97.38
|
$3.71M
₿43.11
|
|
|
| 1870 |
|
$0.007297
₿0.000000043
|
-20.39 |
$3.69M
₿22.03
|
$0.009156
₿0.
|
$0.007298
₿0.
|
|
$168.75
₿0
|
$3.94M
₿22.76
|
$3.69M
₿22.03
|
|
|
| 1872 |
|
$22.41
₿0.00020
|
-1.79 |
$3.68M
₿30.5
|
$23.34
₿0.
|
$22.06
₿0.
|
|
$42.03K
₿0
|
$27.7M
₿249.95
|
$3.68M
₿30.5
|
|
|
| 1873 |
|
$0.007022
₿0.000000051
|
-1.30 |
$3.67M
₿25.36
|
$0.007152
₿0.
|
$0.007017
₿0.
|
|
$761.38K
₿0
|
$8.43M
₿61.21
|
$3.67M
₿25.36
|
|
|
| 1877 |
|
$0.3657
₿0.0000046
|
-1.38 |
$3.66M
₿45.86
|
$0.3885
₿0.
|
$0.3568
₿0.
|
|
$104.15K
₿0
|
$3.66M
₿46.17
|
$3.66M
₿45.86
|
|
|
| 1881 |
|
$0.0005705
₿0.0000000062
|
-1.42 |
$3.71M
₿40.79
|
$0.0006606
₿0.
|
$0.0005618
₿0.
|
|
$564.69K
₿0
|
$7.99M
₿87.77
|
$3.71M
₿40.79
|
|
|
| 1883 |
|
$0.1489
₿0.0000014
|
-2.13 |
$3.65M
₿26.75
|
$0.1537
₿0.
|
$0.1473
₿0.
|
|
$93.97K
₿0
|
$3.72M
₿36.91
|
$3.65M
₿26.75
|
|
|
| 1884 |
|
$0.005901
₿0.000000024
|
-1.41 |
$3.65M
₿14.86
|
$0.005993
₿0.
|
$0.005837
₿0.
|
|
$339.46
₿0
|
$5.9M
₿24.01
|
$3.65M
₿14.86
|
|
|
| 1886 |
|
$0.0001417
₿0.0000000017
|
-2.88 |
$3.65M
₿43.98
|
$0.0001489
₿0.
|
$0.0001413
₿0.
|
|
$58.78K
₿0
|
$5.1M
₿63.71
|
$3.65M
₿43.98
|
|
|
| 1889 |
|
$0.005662
₿0.00000010
|
-3.21 |
$3.64M
₿59.18
|
$0.00589
₿0.
|
$0.005642
₿0.
|
|
$266.1K
₿0
|
$5.66M
₿105.79
|
$3.64M
₿59.18
|
|
|
| 1890 |
|
$0.1454
₿0.0000024
|
-2.19 |
$3.63M
₿55.4
|
$0.1492
₿0.
|
$0.1434
₿0.
|
|
$227.83K
₿0
|
$5.71M
₿94.72
|
$3.63M
₿55.4
|
|
|
| 1892 |
|
$0.009515
₿0.000000059
|
-9.10 |
$3.59M
₿13.87
|
$0.01082
₿0.
|
$0.009481
₿0.
|
|
$175.08K
₿0
|
$9.51M
₿59.63
|
$3.59M
₿13.87
|
|
|
| 1897 |
|
$0.01303
₿0.00000020
|
-4.63 |
$3.59M
₿57.51
|
$0.01367
₿0.
|
$0.01301
₿0.
|
|
$87.07K
₿0
|
$6.52M
₿104.27
|
$3.59M
₿57.51
|
|
|
| 1900 |
|
$0.005158
₿0.00000011
|
1.81 |
$3.57M
₿78.93
|
$0.00521
₿0.
|
$0.005044
₿0.
|
|
$5.26K
₿0
|
$0
₿121.37
|
$3.57M
₿78.93
|
|
|
| 1903 |
|
$0.03752
₿0.00000073
|
0.56 |
$3.57M
₿68.16
|
$0.03856
₿0.
|
$0.03661
₿0.
|
|
$53.58K
₿0
|
$4.29M
₿83.35
|
$3.57M
₿68.16
|
|
|
| 1905 |
|
$0.001186
₿0.000000016
|
-5.94 |
$3.55M
₿48.12
|
$0.00129
₿0.
|
$0.001181
₿0.
|
|
$87.86K
₿0
|
$3.55M
₿48.12
|
$3.55M
₿48.12
|
|
|
| 1906 |
|
$35.59
₿0.00049
|
-1.06 |
$3.56M
₿49.79
|
$36.15
₿0.
|
$35.34
₿0.
|
|
$44.32
₿0
|
$3.56M
₿49.79
|
$3.56M
₿49.79
|
|
|
| 1916 |
|
$0.003502
₿0.000000031
|
-12.98 |
$3.5M
₿31.33
|
$0.004072
₿0.
|
$0.002893
₿0.
|
|
$50.89K
₿0
|
$3.5M
₿31.33
|
$3.5M
₿31.33
|
|
|
| 1917 |
|
$0.2195
₿0.0000018
|
25.07 |
$3.5M
₿29.57
|
$0.2381
₿0.
|
$0.1755
₿0.
|
|
$84.91
₿0
|
$3.5M
₿29.57
|
$3.5M
₿29.57
|
|
|
| 1920 |
|
$0.00000212
₿0.000000000024
|
-3.36 |
$3.48M
₿39.92
|
$0.000002219
₿0.
|
$0.00000211
₿0.
|
|
$154.27
₿0
|
$3.48M
₿39.92
|
$3.48M
₿39.92
|
|
|
| 1921 |
|
$0.001498
₿0.00000014
|
-26.32 |
$3.47M
₿334.27
|
$0.002376
₿0.
|
$0.001498
₿0.
|
|
$52.41K
₿0
|
$11.04M
₿1.06K
|
$3.47M
₿334.27
|
|
|
| 1929 |
|
$0.00495
₿0.000000011
|
-5.57 |
$3.41M
₿7.78
|
$0.005188
₿0.
|
$0.004948
₿0.
|
|
$131.76K
₿0
|
$4.95M
₿8.91
|
$3.41M
₿7.78
|
|
|
| 1932 |
|
$0.0005374
₿0.0000000067
|
-3.28 |
$3.4M
₿42.48
|
$0.0005642
₿0.
|
$0.0005323
₿0.
|
|
$88.39K
₿0
|
$3.54M
₿44.34
|
$3.4M
₿42.48
|
|
|
| 1933 |
|
$0.4899
₿0.0000075
|
-1.72 |
$4.84M
₿74.72
|
$0.5177
₿0.
|
$0.4668
₿0.
|
|
$20.59K
₿0
|
$5.19M
₿80.11
|
$4.84M
₿74.72
|
|
|
| 1935 |
|
$0.04391
₿0.00000060
|
2.86 |
$3.39M
₿47.01
|
$0.04611
₿0.
|
$0.04271
₿0.
|
|
$20.38
₿0
|
$3.39M
₿47.01
|
$3.39M
₿47.01
|
|
|
| 1937 |
|
$0.004177
₿0.00000011
|
0.37 |
$3.38M
₿76.55
|
$0.004194
₿0.
|
$0.004135
₿0.
|
|
$231.75K
₿0
|
$3.38M
₿88.89
|
$3.38M
₿76.55
|
|
|
| 1942 |
|
$0.01133
₿0.00000013
|
-7.93 |
$3.35M
₿38.73
|
$0.01244
₿0.
|
$0.0113
₿0.
|
|
$15.66K
₿0
|
$4.08M
₿47.75
|
$3.35M
₿38.73
|
|
|
| 1943 |
|
$0.009854
₿0.000000087
|
4.94 |
$3.34M
₿29.52
|
$0.01089
₿0.
|
$0.009389
₿0.
|
|
$4K
₿0
|
$3.34M
₿29.52
|
$3.34M
₿29.52
|
|
|
| 1946 |
|
$0.03434
₿0.00000025
|
-1.40 |
$3.33M
₿19.97
|
$0.03492
₿0.
|
$0.03335
₿0.
|
|
$8.77K
₿0
|
$3.43M
₿25.33
|
$3.33M
₿19.97
|
|
|
| 1951 |
|
$0.06306
₿0.00000082
|
0.27 |
$3.33M
₿42.44
|
$0.06351
₿0.
|
$0.06266
₿0.
|
|
$22.24K
₿0
|
$3.33M
₿43.76
|
$3.33M
₿42.44
|
|
|
| 1954 |
|
$0.005156
₿0.000000083
|
5.46 |
$3.32M
₿48.8
|
$0.005271
₿0.
|
$0.004887
₿0.
|
|
$2.36M
₿0
|
$5.16M
₿83.97
|
$3.32M
₿48.8
|
|
|
| 1956 |
|
$0.1573
₿0.0000011
|
-0.20 |
$3.3M
₿24.44
|
$0.1584
₿0.
|
$0.1571
₿0.
|
|
$60.23
₿0
|
$3.3M
₿24.44
|
$3.3M
₿24.44
|
|
|
| 1957 |
|
$0.04097
₿0.00000026
|
-3.71 |
$3.31M
₿17.58
|
$0.04235
₿0.
|
$0.04073
₿0.
|
|
$3.09K
₿0
|
$4.1M
₿26.71
|
$3.31M
₿17.58
|
|
|
| 1960 |
|
$0.000000008731
₿0.00000000000011
|
-6.09 |
$3.3M
₿41.8
|
$0.000000009298
₿0.
|
$0.000000008627
₿0.
|
|
$2.16K
₿0
|
$3.67M
₿46.44
|
$3.3M
₿41.8
|
|
|
| 1961 |
|
$0.04345
₿0.00000099
|
-4.00 |
$3.31M
₿75.78
|
$0.04547
₿0.
|
$0.04294
₿0.
|
|
$174.74K
₿0
|
$4.34M
₿99.83
|
$3.31M
₿75.78
|
|
|
| 1963 |
|
$0.003705
₿0.000000019
|
-2.18 |
$3.3M
₿17.04
|
$0.003797
₿0.
|
$0.003696
₿0.
|
|
$60.81K
₿0
|
$3.42M
₿17.81
|
$3.3M
₿17.04
|
|
|
| 1969 |
|
$0.003239
₿0.000000081
|
-0.14 |
$3.24M
₿81.18
|
$0.003284
₿0.
|
$0.003206
₿0.
|
|
$5.46K
₿0
|
$3.24M
₿81.18
|
$3.24M
₿81.18
|
|
|
| 1973 |
|
$0.0004679
₿0.0000000070
|
-1.49 |
$3.22M
₿48.55
|
$0.0004856
₿0.
|
$0.0004657
₿0.
|
|
$628.53K
₿0
|
$3.22M
₿48.55
|
$3.22M
₿48.55
|
|
|
| 1982 |
|
$0.07811
₿0.00000087
|
6.82 |
$3.19M
₿35.89
|
$0.08069
₿0.
|
$0.07094
₿0.
|
|
$15.64K
₿0
|
$4.66M
₿52.45
|
$3.19M
₿35.89
|
|
|
| 1984 |
|
$0.000000007504
₿0.00000000000024
|
-5.48 |
$3.16M
₿101.48
|
$0.000000008001
₿0.
|
$0.00000000752
₿0.
|
|
$381.7K
₿0
|
$3.16M
₿101.48
|
$3.16M
₿101.48
|
|
|
| 1985 |
|
$0.01169
₿0.00000015
|
-0.82 |
$3.15M
₿41.83
|
$0.01185
₿0.
|
$0.01151
₿0.
|
|
$57.7K
₿0
|
$8.19M
₿108.67
|
$3.15M
₿41.83
|
|
|
| 1986 |
|
$131.09
₿0.0020
|
-1.75 |
$3.15M
₿78.6
|
$134.15
₿0.
|
$131.09
₿0.
|
|
$857.57K
₿0
|
$3.15M
₿78.6
|
$3.15M
₿78.6
|
|
|
| 1993 |
|
$5.37
₿0.000099
|
-7.64 |
$3.12M
₿58.06
|
$5.72
₿0.
|
$5.34
₿0.
|
|
$3.19K
₿0
|
$3.12M
₿58.06
|
$3.12M
₿58.06
|
|
|
| 1994 |
|
$0.006403
₿0.000000077
|
10.82 |
$3.13M
₿34.28
|
$0.006717
₿0.
|
$0.005722
₿0.
|
|
$11.26K
₿0
|
$5.41M
₿66.09
|
$3.13M
₿34.28
|
|
|
| 1998 |
|
$0.00007108
₿0.0000000036
|
-17.99 |
$3.12M
₿179.1
|
$0.00009016
₿0.
|
$0.0000631
₿0.
|
|
$216.65
₿0
|
$3.55M
₿179.1
|
$3.12M
₿179.1
|
|
|
| 2001 |
|
$0.04162
₿0.00000067
|
-2.27 |
$3.11M
₿50.37
|
$0.04281
₿0.
|
$0.04162
₿0.
|
|
$14.78
₿0
|
$3.11M
₿50.37
|
$3.11M
₿50.37
|
|
|
| 2002 |
|
$0.002333
₿0.000000028
|
-4.31 |
$3.1M
₿35.88
|
$0.002424
₿0.
|
$0.002318
₿0.
|
|
$2.05K
₿0
|
$3.84M
₿46.13
|
$3.1M
₿35.88
|
|
|
| 2004 |
|
$0.00008747
₿0.00000000066
|
-8.10 |
$3.07M
₿23.22
|
$0.0001062
₿0.
|
$0.0000877
₿0.
|
|
$19.15K
₿0
|
$3.08M
₿23.27
|
$3.07M
₿23.22
|
|
|
| 2008 |
|
$0.3057
₿0.0000031
|
-3.42 |
$3.06M
₿22.95
|
$0.3168
₿0.
|
$0.3036
₿0.
|
|
$23.91
₿0
|
$3.06M
₿31.52
|
$3.06M
₿22.95
|
|
|
| 2010 |
|
$0.003204
₿0.000000038
|
-5.80 |
$3.05M
₿23.81
|
$0.003331
₿0.
|
$0.003196
₿0.
|
|
$65.37
₿0
|
$3.2M
₿38.39
|
$3.05M
₿23.81
|
|
|
| 2011 |
|
$0.003923
₿0.000000049
|
-1.27 |
$3.05M
₿37.96
|
$0.004001
₿0.
|
$0.003872
₿0.
|
|
$71.67
₿0
|
$3.83M
₿47.72
|
$3.05M
₿37.96
|
|
|
| 2013 |
|
$0.08005
₿0.0000024
|
-0.01* |
$3.05M
₿36.1
|
$0.08007
₿0.
|
$0.08005
₿0.
|
|
$2.83
₿0
|
$3.21M
₿97.41
|
$3.05M
₿36.1
|
|
|
| 2014 |
|
$0.0009623
₿0.000000017
|
-1.16 |
$3.04M
₿55.27
|
$0.0009872
₿0.
|
$0.0009591
₿0.
|
|
$15.29K
₿0
|
$9.62M
₿175.05
|
$3.04M
₿55.27
|
|
|
| 2016 |
|
$0.003738
₿0.000000041
|
0.85 |
$3.04M
₿21.85
|
$0.003841
₿0.
|
$0.003664
₿0.
|
|
$348.71K
₿0
|
$4.49M
₿50.29
|
$3.04M
₿21.85
|
|
|
| 2020 |
|
$0.003017
₿0.000000022
|
-4.32 |
$3.02M
₿22.24
|
$0.003164
₿0.
|
$0.002999
₿0.
|
|
$293.56
₿0
|
$3.02M
₿22.24
|
$3.02M
₿22.24
|
|
|
| 2021 |
|
$0.5305
₿0.0000076
|
-2.57 |
$3.01M
₿43.26
|
$0.5603
₿0.
|
$0.5158
₿0.
|
|
$24.2K
₿0
|
$4.77M
₿69.23
|
$3.01M
₿43.26
|
|
|
| 2026 |
|
$0.0005196
₿0.0000000063
|
1.93 |
$2.98M
₿36.66
|
$0.0006095
₿0.
|
$0.0005062
₿0.
|
|
$108.45K
₿0
|
$5.2M
₿64.03
|
$2.98M
₿36.66
|
|
|
| 2028 |
|
$1.24
₿0.000020
|
-2.44 |
$2.97M
₿58.89
|
$1.29
₿0.
|
$1.23
₿0.
|
|
$19.03
₿0
|
$3.17M
₿62.86
|
$2.97M
₿58.89
|
|
|
| 2032 |
|
$0.009345
₿0.000000047
|
-4.81 |
$2.96M
₿15.05
|
$0.009969
₿0.
|
$0.009322
₿0.
|
|
$303.44K
₿0
|
$3.68M
₿18.7
|
$2.96M
₿15.05
|
|
|
| 2033 |
|
$0.02483
₿0.00000075
|
-1.20 |
$2.96M
₿32.58
|
$0.02535
₿0.
|
$0.02467
₿0.
|
|
$675.75K
₿0
|
$2.98M
₿90.8
|
$2.96M
₿32.58
|
|
|
| 2037 |
|
$0.003602
₿0.000000052
|
-3.15 |
$2.95M
₿40.5
|
$0.003818
₿0.
|
$0.003602
₿0.
|
|
$319.73K
₿0
|
$3.42M
₿50.11
|
$2.95M
₿40.5
|
|
|
| 2040 |
|
$0.00003054
₿0.00000000046
|
1.08 |
$2.94M
₿44.63
|
$0.00003067
₿0.
|
$0.00003006
₿0.
|
|
$225.68K
₿0
|
$2.94M
₿44.63
|
$2.94M
₿44.63
|
|
|
| 2041 |
|
$0.002445
₿0.000000027
|
-0.52 |
$2.93M
₿32.89
|
$0.002519
₿0.
|
$0.002444
₿0.
|
|
$29.16
₿0
|
$2.93M
₿32.9
|
$2.93M
₿32.89
|
|
|
| 2048 |
|
$0.03328
₿0.00000047
|
-2.65 |
$2.92M
₿41.7
|
$0.03443
₿0.
|
$0.03309
₿0.
|
|
$76.2K
₿0
|
$2.99M
₿42.7
|
$2.92M
₿41.7
|
|
|
| 2049 |
|
$0.003235
₿0.000000037
|
1.06 |
$2.93M
₿33.71
|
$0.003306
₿0.
|
$0.003173
₿0.
|
|
$80.78K
₿0
|
$2.96M
₿34.09
|
$2.93M
₿33.71
|
|
|
| 2053 |
|
$0.0451
₿0.00000042
|
2.57 |
$2.92M
₿26.95
|
$0.04511
₿0.
|
$0.03854
₿0.
|
|
$6.78K
₿0
|
$4.51M
₿42.39
|
$2.92M
₿26.95
|
|
|
| 2057 |
|
$0.002907
₿0.000000017
|
-1.46 |
$2.91M
₿11.1
|
$0.00294
₿0.
|
$0.002899
₿0.
|
|
$1.01K
₿0
|
$2.91M
₿17.64
|
$2.91M
₿11.1
|
|
|
| 2059 |
|
$0.01027
₿0.00000055
|
-0.28 |
$2.9M
₿143.36
|
$0.01034
₿0.
|
$0.01025
₿0.
|
|
$8.2K
₿0
|
$10.27M
₿552.19
|
$2.9M
₿143.36
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
XT Smart Chain Ökosystem (5487)
- {{category.name}}
