Страница результатов 7 для Топ Экосистема XT Smart Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема XT Smart Chain

Экосистема XT Smart Chain (5487)

Market Heatmap

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1219	ARPA ARPA	$0.009236 ₿0.00000014	-4.21	$9.07M ₿145.1	$0.009678 ₿0.00000016	$0.00898 ₿0.00000014	$15.31M ₿275.73	$18.48M ₿295.46	$9.07M ₿145.1
1220	Bella Protocol BEL	$0.1134 ₿0.0000017	-13.57	$9.08M ₿143.98	$0.1404 ₿0.0000022	$0.1135 ₿0.0000017	$42.95M ₿710.6	$11.35M ₿179.98	$9.08M ₿143.98
1221	Ellipsis EPS	$0.01296 ₿0.00000020	-0.97	$9.05M ₿143.63	$0.01317 ₿0.00000020	$0.01282 ₿0.00000020	$31.65 ₿0	$9.38M ₿148.82	$9.05M ₿143.63
1222	Sonic SVM SONIC	$0.02513 ₿0.00000039	-0.35	$9.05M ₿143.48	$0.02583 ₿0.00000040	$0.02453 ₿0.00000039	$854.52K ₿13.66	$60.32M ₿956.52	$9.05M ₿143.48
1224	Poollotto.finance PLT	$0.5394 ₿0.0000084	0	$8.99M ₿140.35	$0	$0	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1225	SquidGrow SQGROW	$0.008962 ₿0.00000014	-0.60	$8.96M ₿142.12	$0.00957 ₿0.00000015	$0.008827 ₿0.00000013	$35.21K ₿0.56	$8.96M ₿142.12	$8.96M ₿142.12
1226	Dymension DYM	$0.01603 ₿0.00000025	0.13	$8.96M ₿142.11	$0.017 ₿0.00000026	$0.01569 ₿0.00000025	$4.53M ₿71.58	$17.13M ₿271.6	$8.96M ₿142.11
1229	ThunderCore TT	$0.0006315 ₿0.000000010	1.19	$8.84M ₿140.14	$0.0006387 ₿0.000000010	$0.0006203 ₿0.0000000097	$423.97K ₿6.8	$8.84M ₿140.14	$8.84M ₿140.14
1231	BENQI QI	$0.001223 ₿0.000000019	0.88	$8.81M ₿139.95	$0.001255 ₿0.000000019	$0.001201 ₿0.000000019	$570.68K ₿9.07	$8.81M ₿139.95	$8.81M ₿139.95
1232	Spice SFI	$109.83 ₿0.0017	2.48	$8.8M ₿139.63	$112.79 ₿0.0017	$103.69 ₿0.0016	$27.48K ₿0.43	$10.13M ₿160.7	$8.8M ₿139.63
1234	Santos FC Fan Token SANTOS	$0.5443 ₿0.0000086	-1.27	$8.76M ₿139.04	$0.5589 ₿0.0000088	$0.5393 ₿0.0000085	$1.24M ₿19.77	$16.33M ₿259.17	$8.76M ₿139.04
1235	Marlin POND	$0.001067 ₿0.000000016	-3.50	$8.75M ₿139.21	$0.00113 ₿0.000000018	$0.001065 ₿0.000000016	$2.78M ₿44.06	$10.67M ₿169.72	$8.75M ₿139.21
1236	Huobi Token HT	$0.07966 ₿0.0000012	0.55	$8.72M ₿138.17	$0.08084 ₿0.0000012	$0.07884 ₿0.0000012	$2K ₿0.03	$8.72M ₿138.17	$8.72M ₿138.17
1239	Metronome MET	$0.988 ₿0.000015	0.21	$8.67M ₿137.5	$1 ₿0.000015	$0.9781 ₿0.000015	$4.93K ₿0.08	$14.21M ₿225.2	$8.67M ₿137.5
1241	Stader SD	$0.1203 ₿0.0000019	0.93	$8.65M ₿137.17	$0.1217 ₿0.0000019	$0.118 ₿0.0000018	$1.43M ₿22.14	$14.44M ₿228.95	$8.65M ₿137.17
1242	Decentrawood DEOD	$0.01373 ₿0.00000021	3.76	$8.65M ₿137.06	$0.01451 ₿0.00000023	$0.01245 ₿0.00000020	$272.16K ₿4.33	$25.95M ₿411.47	$8.65M ₿137.06
1243	Paris Saint-Germain Fan Token PSG	$0.532 ₿0.0000084	-1.09	$8.61M ₿136.98	$0.5461 ₿0.0000087	$0.5291 ₿0.0000083	$4M ₿62.2	$10.58M ₿168.29	$8.61M ₿136.98
1245	THORSwap THOR	$0.03375 ₿0.00000053	1.63	$8.59M ₿136.16	$0.03425 ₿0.00000054	$0.03194 ₿0.00000051	$10.15K ₿0.16	$8.59M ₿136.16	$8.59M ₿136.16
1246	ELYSIA EL	$0.00126 ₿0.000000019	-0.08	$8.57M ₿135.82	$0.001277 ₿0.000000020	$0.001258 ₿0.000000019	$523.32K ₿8.35	$8.57M ₿135.82	$8.57M ₿135.82
1248	Bitcoin USD (BTCFi) BTCUSD	$1 ₿0.000015	-0.29	$8.54M ₿135.46	$1.02 ₿0.000016	$0.9967 ₿0.000015	$1.33K ₿0.02	$8.54M ₿135.46	$8.54M ₿135.46
1249	Dexsport DESU	$0.01458 ₿0.00000023	-0.10	$8.53M ₿135.7	$0.01464 ₿0.00000023	$0.01457 ₿0.00000022	$12.4K ₿0.2	$8.53M ₿135.7	$8.53M ₿135.7
1254	Act I The AI Prophecy ACT	$0.008934 ₿0.00000014	-2.73	$8.47M ₿134.28	$0.009325 ₿0.00000014	$0.008922 ₿0.00000014	$15.8M ₿250.68	$8.47M ₿134.28	$8.47M ₿134.28
1257	Iagon IAG	$0.02251 ₿0.00000035	-0.76	$8.47M ₿134.24	$0.02284 ₿0.00000036	$0.02202 ₿0.00000035	$121.11K ₿1.92	$22.52M ₿357.01	$8.47M ₿134.24
1264	HairDAO HAIR	$11.85 ₿0.00019	-0.65	$8.31M ₿133.62	$12.23 ₿0.00019	$11.64 ₿0.00018	$1.51K ₿0.05	$18.16M ₿291.9	$8.31M ₿133.62
1266	Pepecoin PEP	$0.00008085 ₿0.0000000012	-8.40	$8.37M ₿132.76	$0.00008849 ₿0.0000000014	$0.00008035 ₿0.0000000012	$89.66K ₿1.42	$8.37M ₿132.76	$8.37M ₿132.76
1270	AdEx ADX	$0.05634 ₿0.00000090	1.95	$8.33M ₿133.13	$0.0581 ₿0.00000091	$0.05526 ₿0.00000087	$3.04M ₿23.73	$8.45M ₿135.02	$8.33M ₿133.13
1271	JumpToken JMPT	$0.564 ₿0.0000089	1.96	$8.3M ₿131.56	$0.5653 ₿0.0000089	$0.5481 ₿0.0000086	$14.57K ₿0.24	$17.31M ₿274.43	$8.3M ₿131.56
1276	APX APX	$0.2194 ₿0.0000034	0.02	$8.21M ₿130.24	$0.2225 ₿0.0000035	$0.2181 ₿0.0000034	$1.41K ₿0.02	$870.74M ₿13.82K	$8.21M ₿130.24
1277	DexTools DEXT	$0.115 ₿0.0000018	1.62	$8.2M ₿130.33	$0.1202 ₿0.0000018	$0.1088 ₿0.0000017	$49.64K ₿0.79	$12.95M ₿205.81	$8.2M ₿130.33
1280	LUKSO LYX	$0.2673 ₿0.0000042	-4.00	$8.16M ₿129.54	$0.2832 ₿0.0000046	$0.2656 ₿0.0000041	$101.46K ₿1.6	$11.26M ₿178.66	$8.16M ₿129.54
1281	RSS3 RSS3	$0.005352 ₿0.000000084	-3.04	$8.14M ₿129.15	$0.005587 ₿0.000000090	$0.005316 ₿0.000000083	$1.1M ₿17.48	$8.14M ₿129.15	$8.14M ₿129.15
1282	MCOIN MCOIN	$0.04598 ₿0.00000072	3.57	$8.14M ₿129.14	$0.0468 ₿0.00000073	$0.04322 ₿0.00000069	$197.54K ₿3.17	$22.99M ₿364.79	$8.14M ₿129.14
1291	BXN BXN	$0.0005001 ₿0.0000000079	-0.94	$7.97M ₿126.43	$0.0005097 ₿0.0000000080	$0.0004897 ₿0.0000000078	$359.3K ₿5.76	$25.01M ₿396.45	$7.97M ₿126.43
1292	Hashflow HFT	$0.009369 ₿0.00000014	2.79	$7.95M ₿126.66	$0.01035 ₿0.00000016	$0.009047 ₿0.00000014	$4.29M ₿70.01	$9.37M ₿149.25	$7.95M ₿126.66
1296	BounceBit BB	$0.01926 ₿0.00000030	-1.39	$7.89M ₿125.08	$0.02002 ₿0.00000031	$0.019 ₿0.00000030	$1.87M ₿29.71	$40.48M ₿641.44	$7.89M ₿125.08
1298	Fusionist ACE	$0.07514 ₿0.0000011	-1.21	$7.87M ₿124.66	$0.0774 ₿0.0000012	$0.07367 ₿0.0000011	$5.82M ₿92.2	$11M ₿174.24	$7.87M ₿124.66
1300	Mossland MOC	$0.01746 ₿0.00000027	0.29	$7.83M ₿123.9	$0.01767 ₿0.00000028	$0.01709 ₿0.00000027	$173.82K ₿2.78	$8.73M ₿138.13	$7.83M ₿123.9
1301	Thena THE	$0.05811 ₿0.00000091	0.44	$7.8M ₿123.31	$0.05849 ₿0.00000092	$0.05597 ₿0.00000088	$5.26M ₿79.49	$16.61M ₿262.4	$7.8M ₿123.31
1305	USUALx USUALX	$0.01637 ₿0.00000025	-0.20	$7.76M ₿123	$0.01724 ₿0.00000027	$0.01581 ₿0.00000025	$9.18K ₿0.15	$7.76M ₿123	$7.76M ₿123
1307	Slerf [OLD] SLERF	$0.01556 ₿0.00000024	1.01	$7.78M ₿122.68	$0.0159 ₿0.00000024	$0.01506 ₿0.00000024	$3.37K ₿0.05	$7.78M ₿122.68	$7.78M ₿122.68
1309	Inverse Finance INV	$10.9 ₿0.00017	-2.32	$7.73M ₿122.58	$11.48 ₿0.00018	$10.81 ₿0.00016	$14.42K ₿0.23	$7.92M ₿125.55	$7.73M ₿122.58
1312	Achain ACT	$0.00897 ₿0.00000014	-1.03	$7.69M ₿121.23	$0.009394 ₿0.00000014	$0.008778 ₿0.00000013	$178.49K ₿2.83	$8.97M ₿141.38	$7.69M ₿121.23
1313	Forta FORT	$0.0121 ₿0.00000019	-0.12	$7.69M ₿121.78	$0.01235 ₿0.00000019	$0.01207 ₿0.00000018	$193.58K ₿3.07	$12.11M ₿191.6	$7.69M ₿121.78
1316	Hanu Yokia HANU	$0.00000005116 ₿0.00000000000081	-0.62	$7.66M ₿121.5	$0.00000005169 ₿0.00000000000082	$0.00000005032 ₿0.00000000000080	$69.93 ₿0	$30.35M ₿481.17	$7.66M ₿121.5
1320	VitaDAO VITA	$0.2873 ₿0.0000045	2.02	$7.55M ₿119.93	$0.2919 ₿0.0000045	$0.2758 ₿0.0000043	$12.77K ₿0.2	$8.07M ₿128.3	$7.55M ₿119.93
1325	Cookie DAO COOKIE	$0.009569 ₿0.00000015	-1.04	$7.48M ₿118.92	$0.009867 ₿0.00000015	$0.009173 ₿0.00000014	$2.84M ₿39.78	$9.57M ₿152.06	$7.48M ₿118.92
1326	Origin Dollar OUSD	$0.9995 ₿0.000015	-0.02	$7.47M ₿118.52	$1 ₿0.000016	$0.9989 ₿0.000015	$383.69K ₿6.08	$7.47M ₿118.52	$7.47M ₿118.52
1328	AS Roma Fan Token ASR	$0.8564 ₿0.000013	-1.57	$7.45M ₿118.01	$0.8717 ₿0.000014	$0.855 ₿0.000013	$2.47M ₿39.22	$8.56M ₿135.66	$7.45M ₿118.01
1329	Resistance Dog REDO	$0.07459 ₿0.0000011	-5.45	$7.46M ₿118.35	$0.08557 ₿0.0000013	$0.07401 ₿0.0000011	$140.44K ₿2.14	$7.46M ₿118.35	$7.46M ₿118.35
1330	Sentinel Protocol BOUNTY	$0.01449 ₿0.00000022	1.46	$7.43M ₿117.55	$0.01452 ₿0.00000023	$0.01408 ₿0.00000022	$24.02K ₿0.44	$8.05M ₿127.35	$7.43M ₿117.55
1332	Heroes of Mavia MAVIA	$0.0299 ₿0.00000047	-5.52	$7.38M ₿117.36	$0.03174 ₿0.00000050	$0.02985 ₿0.00000047	$1.66M ₿26.35	$7.48M ₿118.8	$7.38M ₿117.36
1335	Anzen USDz USDZ	$0.9767 ₿0.000015	0.08	$7.37M ₿116.78	$0.9814 ₿0.000015	$0.973 ₿0.000015	$4.91K ₿0.08	$7.37M ₿116.78	$7.37M ₿116.78
1336	Build On BNB BOB	$0.00000001747 ₿0.00000000000027	-5.98	$7.35M ₿116.59	$0.00000001871 ₿0.00000000000029	$0.00000001715 ₿0.00000000000026	$541.1K ₿8.62	$7.35M ₿116.59	$7.35M ₿116.59
1340	Foom FOOM	$0.00000004179 ₿0.00000000000066	-0.16	$7.31M ₿116	$0.00000004292 ₿0.00000000000066	$0.00000004089 ₿0.00000000000065	$16.07 ₿0	$7.31M ₿116	$7.31M ₿116
1343	DAO Maker DAO	$0.02865 ₿0.00000046	-0.07	$7.19M ₿115.49	$0.02986 ₿0.00000047	$0.02837 ₿0.00000045	$1.64M ₿24.59	$7.96M ₿127.78	$7.19M ₿115.49
1345	XBorg XBG	$0.01454 ₿0.00000022	0.31	$7.19M ₿113.57	$0.01465 ₿0.00000023	$0.01424 ₿0.00000022	$2.7K ₿0.04	$14.55M ₿229.62	$7.19M ₿113.57
1348	STASIS EURO EURS	$1.21 ₿0.000019	-0.67	$7.15M ₿113.34	$1.22 ₿0.000019	$1.2 ₿0.000018	$200.43 ₿0	$7.15M ₿113.34	$7.15M ₿113.34
1349	Elastos ELA	$0.3082 ₿0.0000048	-0.68	$7.1M ₿112.91	$0.3184 ₿0.0000049	$0.3027 ₿0.0000047	$215.76K ₿3.41	$8.06M ₿128.27	$7.1M ₿112.91
1351	MCDex MCB	$1.88 ₿0.000029	0.42	$7.14M ₿113.13	$1.88 ₿0.000030	$1.86 ₿0.000029	$159.32 ₿0	$9.01M ₿142.87	$7.14M ₿113.13
1352	MARBLEX MBX	$0.02557 ₿0.00000040	1.75	$7.11M ₿112.77	$0.0256 ₿0.00000041	$0.02511 ₿0.00000039	$1.46M ₿23.28	$8.22M ₿130.27	$7.11M ₿112.77
1353	Red Pulse Phoenix PHB	$0.0021 ₿0.000000033	0	$7.11M ₿113.36	$0	$0	$7.91 ₿0	$7.12M ₿113.54	$7.11M ₿113.36
1359	Milady Cult Coin CULT	$0.000151 ₿0.0000000023	0.40	$7.08M ₿111.9	$0.0001572 ₿0.0000000024	$0.0001489 ₿0.0000000023	$137.79K ₿2.18	$15.11M ₿238.7	$7.08M ₿111.9
1360	Galatasaray Fan Token GAL	$0.8726 ₿0.000013	0.48	$7.05M ₿111.67	$0.8776 ₿0.000014	$0.8633 ₿0.000013	$127.13K ₿1.97	$8.7M ₿137.94	$7.05M ₿111.67
1363	AhaToken AHT	$0.0009575 ₿0.000000015	-2.78	$6.96M ₿110.01	$0.0009858 ₿0.000000015	$0.0009491 ₿0.000000015	$218.57K ₿3.46	$7.35M ₿116.05	$6.96M ₿110.01
1367	FC Barcelona Fan Token BAR	$0.2715 ₿0.0000043	-0.59	$6.98M ₿110.68	$0.2746 ₿0.0000044	$0.2697 ₿0.0000042	$1.27M ₿20.12	$10.85M ₿172.03	$6.98M ₿110.68
1370	Puffer PUFFER	$0.01425 ₿0.00000022	0.25	$6.9M ₿109.47	$0.01482 ₿0.00000023	$0.01401 ₿0.00000022	$4M ₿63.85	$14.26M ₿226.27	$6.9M ₿109.47
1371	CoinMetro XCM	$0.02288 ₿0.00000036	0	$6.92M ₿110.7	$0	$0	$9.99 ₿0	$7.08M ₿113.34	$6.92M ₿110.7
1372	Bitrise Token BRISE	$0.00000001751 ₿0.00000000000027	-0.77	$6.93M ₿109.7	$0.00000001779 ₿0.00000000000028	$0.00000001725 ₿0.00000000000027	$657.07K ₿10.39	$7.48M ₿118.4	$6.93M ₿109.7
1373	Badger DAO BADGER	$0.3464 ₿0.0000054	-0.28	$6.91M ₿109.43	$0.3512 ₿0.0000056	$0.3433 ₿0.0000053	$1.69M ₿26.86	$7.28M ₿115.3	$6.91M ₿109.43
1375	HUSD HUSD	$0.03674 ₿0.00000058	0	$6.9M ₿110.22	$0	$0	$1.3 ₿0	$6.9M ₿110.22	$6.9M ₿110.22
1377	ORIGYN OGY	$0.0008412 ₿0.000000013	1.08	$6.85M ₿108.56	$0.0008585 ₿0.000000013	$0.000811 ₿0.000000013	$187.68K ₿2.97	$8.76M ₿138.95	$6.85M ₿108.56
1378	Supra SUPRA	$0.0002113 ₿0.0000000033	-4.22	$6.86M ₿110.46	$0.0002267 ₿0.0000000035	$0.0002102 ₿0.0000000034	$264K ₿4.08	$17.29M ₿278.45	$6.86M ₿110.46
1382	Marcopolo MAPO	$0.00108 ₿0.000000017	-0.37	$6.7M ₿106.23	$0.001103 ₿0.000000017	$0.001073 ₿0.000000016	$692.96K ₿10.98	$10.48M ₿166.22	$6.7M ₿106.23
1385	Peapods Finance PEAS	$0.6707 ₿0.000010	-0.06	$6.67M ₿105.73	$0.6799 ₿0.000010	$0.6593 ₿0.000010	$7.69K ₿0.12	$6.67M ₿105.73	$6.67M ₿105.73
1388	Peercoin PPC	$0.2196 ₿0.0000033	1.48	$6.66M ₿101.31	$0.257 ₿0.0000040	$0.2098 ₿0.0000032	$5.88K ₿0.09	$6.66M ₿101.31	$6.66M ₿101.31
1396	Access Protocol ACS	$0.0001275 ₿0.0000000020	-0.03	$6.56M ₿104.05	$0.0001323 ₿0.0000000021	$0.0001241 ₿0.0000000019	$380.13K ₿6.02	$11.51M ₿182.44	$6.56M ₿104.05
1400	Swarms SWARMS	$0.006554 ₿0.00000010	-0.45	$6.55M ₿103.88	$0.006807 ₿0.00000010	$0.006453 ₿0.00000010	$9.46M ₿150.07	$6.55M ₿103.88	$6.55M ₿103.88
1405	Nash Exchange NEX	$0.1464 ₿0.0000023	-13.01	$6.49M ₿102.89	$0.1688 ₿0.0000027	$0.1446 ₿0.0000022	$1.52K ₿0.02	$7.32M ₿116.1	$6.49M ₿102.89
1406	SYMMIO SYMM	$0.007918 ₿0.00000012	-0.09	$6.47M ₿102.57	$0.00812 ₿0.00000012	$0.007756 ₿0.00000012	$7.94K ₿0.13	$6.82M ₿108.09	$6.47M ₿102.57
1407	Coinweb CWEB	$0.0009652 ₿0.000000015	-0.46	$6.46M ₿102.4	$0.0009714 ₿0.000000015	$0.0009634 ₿0.000000015	$77.58K ₿1.23	$7.33M ₿116.24	$6.46M ₿102.4
1411	Public Masterpiece Token PMT	$0.1031 ₿0.0000016	0.01*	$6.43M ₿101.83	$0.1039 ₿0.0000016	$0.1027 ₿0.0000016	$288.17K ₿4.59	$37.24M ₿589.8	$6.43M ₿101.83
1413	OmiseGO OMG	$0.04575 ₿0.00000072	1.24	$6.42M ₿102.23	$0.04665 ₿0.00000073	$0.04472 ₿0.00000070	$192.55K ₿2.96	$6.42M ₿102.23	$6.42M ₿102.23
1414	Gitcoin GTC	$0.07341 ₿0.0000011	1.30	$6.42M ₿101.86	$0.07553 ₿0.0000011	$0.07144 ₿0.0000011	$2.77M ₿43.84	$7.34M ₿116.43	$6.42M ₿101.86
1415	Pikaboss PIKA	$0.00000001525 ₿0.00000000000024	-0.30	$6.42M ₿101.77	$0.00000001549 ₿0.00000000000024	$0.00000001506 ₿0.00000000000024	$2.85K ₿0.05	$6.42M ₿101.77	$6.42M ₿101.77
1416	McDull (Meme) MCDULL	$0.0000007243 ₿0.000000000011	1.57	$6.44M ₿101.5	$0.0000007414 ₿0.000000000011	$0.0000007002 ₿0.000000000011	$14.58 ₿0	$6.44M ₿101.5	$6.44M ₿101.5
1420	Vulcan Forged PYR	$0.1436 ₿0.0000022	0.94	$6.38M ₿101.19	$0.1822 ₿0.0000028	$0.1421 ₿0.0000022	$11.64M ₿184.02	$7.18M ₿113.86	$6.38M ₿101.19
1423	Alpha Fi ALPHA	$0.6291 ₿0.0000099	-5.68	$6.26M ₿99.33	$0.6862 ₿0.000010	$0.6259 ₿0.0000099	$7.91K ₿0.13	$6.29M ₿99.86	$6.26M ₿99.33
1425	GYEN GYEN	$0.006165 ₿0.000000097	181.42	$6.27M ₿99.37	$0.006165 ₿0.000000097	$0.00219 ₿0.000000034	$28.32 ₿0	$6.27M ₿99.37	$6.27M ₿99.37
1428	PHNIX PHNIX	$0.00001173 ₿0.00000000018	-2.75	$6.23M ₿98.69	$0.00001217 ₿0.00000000019	$0.0000116 ₿0.00000000018	$152.82K ₿2.43	$6.91M ₿109.56	$6.23M ₿98.69
1430	PAAL AI PAAL	$0.006879 ₿0.00000010	-2.06	$6.17M ₿97.82	$0.007317 ₿0.00000011	$0.006762 ₿0.00000010	$2.5M ₿39.8	$6.88M ₿108.99	$6.17M ₿97.82
1432	BitMEX BMEX	$0.06174 ₿0.00000097	0.51	$6.16M ₿97.64	$0.06255 ₿0.00000099	$0.06084 ₿0.00000096	$31.26K ₿0.52	$27.79M ₿440.48	$6.16M ₿97.64
1433	Balancer BAL	$0.09517 ₿0.0000015	1.71	$6.15M ₿98.15	$0.09764 ₿0.0000015	$0.09187 ₿0.0000014	$163.41K ₿2.58	$6.89M ₿109.99	$6.15M ₿98.15
1435	Stake DAO SDT	$0.09023 ₿0.0000014	2.69	$6.14M ₿97.42	$0.09148 ₿0.0000014	$0.08441 ₿0.0000013	$3.47K ₿0.06	$6.3M ₿99.93	$6.14M ₿97.42
1436	Apu Apustaja APU	$0.00001817 ₿0.00000000028	6.12	$6.14M ₿97.34	$0.00001881 ₿0.00000000029	$0.00001682 ₿0.00000000027	$114.83K ₿1.82	$6.14M ₿97.34	$6.14M ₿97.34
1440	Buying BUY	$0.009363 ₿0.00000014	-0.52	$6.12M ₿97.08	$0.009411 ₿0.00000015	$0.009303 ₿0.00000014	$107.75K ₿1.7	$9.24M ₿146.46	$6.12M ₿97.08
1443	Upland SPARKLET	$0.02081 ₿0.00000032	-4.95	$6.1M ₿96.7	$0.025 ₿0.00000040	$0.01927 ₿0.00000030	$305.25K ₿4.85	$20.82M ₿329.82	$6.1M ₿96.7
1445	Minswap MIN	$0.003523 ₿0.000000055	0.67	$6.09M ₿96.67	$0.00359 ₿0.000000056	$0.003442 ₿0.000000054	$44.85K ₿0.71	$8.71M ₿138.19	$6.09M ₿96.67
1446	Fuel Network FUEL	$0.0007168 ₿0.000000011	-0.01*	$6.09M ₿96.6	$0.000719 ₿0.000000011	$0.0007143 ₿0.000000011	$82.51K ₿4.95	$7.4M ₿117.38	$6.09M ₿96.6
1448	Nimiq NIM	$0.0004391 ₿0.0000000069	1.27	$6.09M ₿96.68	$0.0004401 ₿0.0000000071	$0.0004337 ₿0.0000000067	$68.18K ₿1.08	$6.2M ₿98.35	$6.09M ₿96.68
1452	Autonolas OLAS	$0.02716 ₿0.00000043	-0.82	$6.07M ₿96.18	$0.02775 ₿0.00000044	$0.02688 ₿0.00000042	$99.16K ₿1.57	$12.87M ₿203.98	$6.07M ₿96.18
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}