Pagina dei risultati 7 per Le migliori criptovalute Ecosistema XT Smart Chain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema XT Smart Chain

Ecosistema XT Smart Chain (5487)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1214	Dexsport DESU	$0.01484 ₿0.00000024	-0.13	$8.69M ₿144.84	$0.0149 ₿0.00000025	$0.01481 ₿0.00000024	$2.84K ₿0.05	$8.69M ₿144.84	$8.69M ₿144.84
1215	Maverick Protocol MAV	$0.00935 ₿0.00000015	1.14	$8.69M ₿144.75	$0.009477 ₿0.00000015	$0.009121 ₿0.00000015	$884.04K ₿14.71	$18.71M ₿311.67	$8.69M ₿144.75
1216	Dymension DYM	$0.01567 ₿0.00000026	3.29	$8.68M ₿144.65	$0.01663 ₿0.00000027	$0.01518 ₿0.00000025	$11.64M ₿193.75	$16.74M ₿278.99	$8.68M ₿144.65
1218	Ellipsis EPS	$0.0124 ₿0.00000020	-0.85	$8.67M ₿144.5	$0.01254 ₿0.00000020	$0.01225 ₿0.00000020	$14.58 ₿0	$8.98M ₿149.73	$8.67M ₿144.5
1226	Huobi Token HT	$0.07829 ₿0.0000013	-1.94	$8.57M ₿143.63	$0.08165 ₿0.0000013	$0.07757 ₿0.0000012	$7.93K ₿0.13	$8.57M ₿143.63	$8.57M ₿143.63
1231	BENQI QI	$0.001168 ₿0.000000020	6.19	$8.41M ₿146.97	$0.001323 ₿0.000000022	$0.0011 ₿0.000000018	$1.8M ₿29.13	$8.41M ₿146.97	$8.41M ₿146.97
1233	Ambire Wallet WALLET	$0.01169 ₿0.00000019	-0.50	$8.49M ₿140.76	$0.01179 ₿0.00000019	$0.01163 ₿0.00000019	$59.21K ₿0.99	$8.61M ₿142.74	$8.49M ₿140.76
1234	ELYSIA EL	$0.001246 ₿0.000000020	-1.01	$8.48M ₿141.31	$0.001295 ₿0.000000021	$0.001223 ₿0.000000020	$652.66K ₿10.92	$8.48M ₿141.31	$8.48M ₿141.31
1236	Bitcoin USD (BTCFi) BTCUSD	$0.9926 ₿0.000016	-1.09	$8.44M ₿140.72	$1.02 ₿0.000017	$0.9862 ₿0.000016	$5.59K ₿0.09	$8.44M ₿140.72	$8.44M ₿140.72
1238	SquidGrow SQGROW	$0.008419 ₿0.00000014	-0.57	$8.42M ₿140.39	$0.009524 ₿0.00000015	$0.00838 ₿0.00000013	$36.89K ₿0.62	$8.42M ₿140.39	$8.42M ₿140.39
1240	Daddy Tate DADDY	$0.014 ₿0.00000023	22.19	$8.4M ₿140.06	$0.01963 ₿0.00000033	$0.01125 ₿0.00000018	$707.9K ₿11.75	$8.4M ₿140.06	$8.4M ₿140.06
1243	BXN BXN	$0.0005248 ₿0.0000000087	-2.37	$8.36M ₿139.37	$0.0005407 ₿0.0000000090	$0.0005168 ₿0.0000000087	$398.56K ₿6.68	$26.24M ₿437.36	$8.36M ₿139.37
1244	Stader SD	$0.116 ₿0.0000019	-1.71	$8.35M ₿139.1	$0.1195 ₿0.0000020	$0.1152 ₿0.0000019	$1.17M ₿20.27	$13.93M ₿232.17	$8.35M ₿139.1
1245	VitaDAO VITA	$0.3205 ₿0.0000053	-0.73	$8.34M ₿139.61	$0.3344 ₿0.0000055	$0.3197 ₿0.0000053	$4.51K ₿0.08	$9M ₿150.58	$8.34M ₿139.61
1246	Pepecoin PEP	$0.00008113 ₿0.0000000013	-2.05	$8.39M ₿138.21	$0.00008344 ₿0.0000000014	$0.00007886 ₿0.0000000013	$91.43K ₿1.51	$8.39M ₿138.21	$8.39M ₿138.21
1247	Wilder World WILD	$0.01731 ₿0.00000028	0.43	$8.29M ₿138.16	$0.01753 ₿0.00000029	$0.01665 ₿0.00000028	$154.18K ₿2.57	$8.65M ₿144.14	$8.29M ₿138.16
1250	APX APX	$0.2198 ₿0.0000036	-0.16	$8.25M ₿137.61	$0.2213 ₿0.0000037	$0.2182 ₿0.0000036	$2.94K ₿0.05	$875.01M ₿14.6K	$8.25M ₿137.61
1252	Decentrawood DEOD	$0.01296 ₿0.00000021	-4.00	$8.23M ₿137.13	$0.01355 ₿0.00000022	$0.01245 ₿0.00000020	$284.62K ₿4.74	$24.51M ₿408.36	$8.23M ₿137.13
1254	USUALx USUALX	$0.01737 ₿0.00000029	7.43	$8.18M ₿136.75	$0.01807 ₿0.00000030	$0.01616 ₿0.00000026	$264.52 ₿0	$8.18M ₿136.75	$8.18M ₿136.75
1255	Spice SFI	$101.85 ₿0.0016	1.69	$8.15M ₿135.81	$102.1 ₿0.0017	$97.55 ₿0.0016	$12.45K ₿0.21	$9.38M ₿156.3	$8.15M ₿135.81
1256	AdEx ADX	$0.05497 ₿0.00000091	-1.36	$8.13M ₿134.76	$0.05621 ₿0.00000094	$0.05367 ₿0.00000090	$1.47M ₿51.42	$8.24M ₿136.67	$8.13M ₿134.76
1262	THORSwap THOR	$0.03131 ₿0.00000052	-1.39	$7.97M ₿133.19	$0.03176 ₿0.00000052	$0.03053 ₿0.00000051	$116.28 ₿0	$7.97M ₿133.19	$7.97M ₿133.19
1265	BounceBit BB	$0.0193 ₿0.00000032	-0.24	$7.91M ₿132	$0.02012 ₿0.00000033	$0.01902 ₿0.00000032	$4.16M ₿69.74	$40.55M ₿676.94	$7.91M ₿132
1266	MCOIN MCOIN	$0.04444 ₿0.00000074	-2.20	$7.87M ₿131.37	$0.04559 ₿0.00000076	$0.0439 ₿0.00000073	$255.45K ₿4.24	$22.22M ₿371.11	$7.87M ₿131.37
1271	HairDAO HAIR	$11.11 ₿0.00018	0.29	$7.8M ₿130.03	$11.17 ₿0.00018	$10.85 ₿0.00018	$1.98K ₿0.03	$17.04M ₿284.05	$7.8M ₿130.03
1274	Supra SUPRA	$0.000242 ₿0.0000000040	-5.21	$7.78M ₿128.69	$0.0002558 ₿0.0000000042	$0.0002401 ₿0.0000000039	$230.75K ₿3.84	$19.77M ₿327.25	$7.78M ₿128.69
1275	DexTools DEXT	$0.1089 ₿0.0000018	-1.93	$7.77M ₿129.52	$0.1155 ₿0.0000019	$0.1059 ₿0.0000017	$4.55K ₿0.08	$12.26M ₿204.52	$7.77M ₿129.52
1277	Heroes of Mavia MAVIA	$0.03139 ₿0.00000052	9.99	$7.75M ₿128.96	$0.03346 ₿0.00000055	$0.0284 ₿0.00000047	$2.92M ₿48.37	$7.85M ₿130.54	$7.75M ₿128.96
1280	ARPA ARPA	$0.007866 ₿0.00000013	0.25	$7.73M ₿128.89	$0.007948 ₿0.00000013	$0.007754 ₿0.00000012	$3.09M ₿51.73	$15.73M ₿262.46	$7.73M ₿128.89
1284	LUKSO LYX	$0.2513 ₿0.0000041	0.48	$7.67M ₿127.84	$0.2533 ₿0.0000042	$0.2493 ₿0.0000041	$84.14K ₿1.41	$10.59M ₿176.31	$7.67M ₿127.84
1286	Fusionist ACE	$0.07517 ₿0.0000012	3.30	$7.65M ₿127.39	$0.07524 ₿0.0000012	$0.07205 ₿0.0000012	$2.85M ₿47.24	$11M ₿183.2	$7.65M ₿127.39
1288	Metronome MET	$0.871 ₿0.000014	1.57	$7.65M ₿127.41	$0.8716 ₿0.000014	$0.8548 ₿0.000014	$130.28 ₿0	$12.52M ₿208.68	$7.65M ₿127.41
1294	Hanu Yokia HANU	$0.00000005037 ₿0.00000000000083	0.13	$7.55M ₿125.74	$0.00000005046 ₿0.00000000000084	$0.00000004914 ₿0.00000000000082	$81.5 ₿0	$29.89M ₿497.99	$7.55M ₿125.74
1295	Elastos ELA	$0.3259 ₿0.0000054	-1.49	$7.53M ₿125.41	$0.3319 ₿0.0000055	$0.3244 ₿0.0000054	$160.99K ₿2.7	$8.55M ₿142.47	$7.53M ₿125.41
1298	Vulcan Forged PYR	$0.1659 ₿0.0000027	1.11	$7.52M ₿124.54	$0.1665 ₿0.0000027	$0.1584 ₿0.0000026	$2.32M ₿38.27	$8.3M ₿137.49	$7.52M ₿124.54
1299	Iagon IAG	$0.01991 ₿0.00000033	3.20	$7.49M ₿124.71	$0.02044 ₿0.00000034	$0.01909 ₿0.00000031	$88.38K ₿1.46	$19.92M ₿331.66	$7.49M ₿124.71
1301	JumpToken JMPT	$0.5051 ₿0.0000084	-1.33	$7.46M ₿124.26	$0.5704 ₿0.0000095	$0.4851 ₿0.0000081	$15.13K ₿0.25	$15.57M ₿259.22	$7.46M ₿124.26
1303	AS Roma Fan Token ASR	$0.8561 ₿0.000014	-1.92	$7.42M ₿123.55	$0.8767 ₿0.000014	$0.8409 ₿0.000014	$2.78M ₿46.5	$8.56M ₿142.52	$7.42M ₿123.55
1304	Origin Dollar OUSD	$0.9995 ₿0.000016	0.02	$7.4M ₿123.36	$1.02 ₿0.000017	$0.9983 ₿0.000016	$119.91K ₿2.01	$7.4M ₿123.36	$7.4M ₿123.36
1305	Mossland MOC	$0.01651 ₿0.00000027	-4.51	$7.43M ₿123.32	$0.01775 ₿0.00000029	$0.01615 ₿0.00000027	$270.52K ₿4.49	$8.28M ₿137.48	$7.43M ₿123.32
1306	Forta FORT	$0.01165 ₿0.00000019	1.33	$7.4M ₿123.39	$0.01202 ₿0.00000020	$0.01135 ₿0.00000018	$227.92K ₿3.8	$11.66M ₿194.35	$7.4M ₿123.39
1309	XBorg XBG	$0.01492 ₿0.00000024	-1.43	$7.38M ₿123.42	$0.01526 ₿0.00000025	$0.01478 ₿0.00000024	$7.63K ₿0.13	$14.92M ₿249.55	$7.38M ₿123.42
1310	Anzen USDz USDZ	$0.972 ₿0.000016	-0.58	$7.33M ₿122.2	$0.9797 ₿0.000016	$0.97 ₿0.000016	$4.23K ₿0.07	$7.33M ₿122.2	$7.33M ₿122.2
1312	DAO Maker DAO	$0.02913 ₿0.00000048	-0.18	$7.31M ₿121.85	$0.02932 ₿0.00000049	$0.02912 ₿0.00000048	$1.4M ₿23.25	$8.09M ₿134.82	$7.31M ₿121.85
1314	SMARDEX SDEX	$0.000742 ₿0.000000012	-0.89	$7.27M ₿121.22	$0.0007488 ₿0.000000012	$0.0007167 ₿0.000000011	$60.34K ₿1.01	$7.32M ₿122.01	$7.27M ₿121.22
1318	Inverse Finance INV	$10.2 ₿0.00017	-0.10	$7.23M ₿120.44	$10.48 ₿0.00017	$10.01 ₿0.00016	$6.46K ₿0.11	$7.42M ₿123.61	$7.23M ₿120.44
1320	Sentinel Protocol BOUNTY	$0.01384 ₿0.00000022	-1.34	$7.19M ₿119.75	$0.01413 ₿0.00000023	$0.01367 ₿0.00000022	$133.78K ₿2.28	$7.69M ₿128.12	$7.19M ₿119.75
1321	Red Pulse Phoenix PHB	$0.002119 ₿0.000000035	0	$7.18M ₿119.2	$0	$0	$0.14 ₿0	$7.19M ₿119.39	$7.18M ₿119.2
1324	Hashflow HFT	$0.008541 ₿0.00000014	1.10	$7.16M ₿119.05	$0.008747 ₿0.00000014	$0.008415 ₿0.00000014	$3.48M ₿58.85	$8.54M ₿142.05	$7.16M ₿119.05
1326	FC Barcelona Fan Token BAR	$0.281 ₿0.0000046	1.99	$7.15M ₿118.91	$0.2825 ₿0.0000046	$0.268 ₿0.0000045	$1.9M ₿31.84	$11.23M ₿186.64	$7.15M ₿118.91
1328	STASIS EURO EURS	$1.2 ₿0.000020	-0.09	$7.11M ₿118.54	$1.24 ₿0.000020	$1.19 ₿0.000019	$399.86 ₿0.01	$7.11M ₿118.54	$7.11M ₿118.54
1329	MCDex MCB	$1.87 ₿0.000031	0.01*	$7.11M ₿118.38	$1.87 ₿0.000031	$1.84 ₿0.000030	$5.53 ₿0	$8.97M ₿149.5	$7.11M ₿118.38
1330	HUSD HUSD	$0.0378 ₿0.00000063	0	$7.1M ₿119.84	$0	$0	$1.91 ₿0	$7.1M ₿119.84	$7.1M ₿119.84
1331	MARBLEX MBX	$0.02533 ₿0.00000042	-0.88	$7.05M ₿117.28	$0.02558 ₿0.00000043	$0.02518 ₿0.00000041	$1.14M ₿19.85	$8.14M ₿135.48	$7.05M ₿117.28
1340	Slerf [OLD] SLERF	$0.0139 ₿0.00000023	2.13	$6.99M ₿116.29	$0.014 ₿0.00000023	$0.01335 ₿0.00000022	$6.3K ₿0.1	$6.99M ₿116.29	$6.99M ₿116.29
1341	Marcopolo MAPO	$0.001123 ₿0.000000018	-2.05	$6.97M ₿115.99	$0.001158 ₿0.000000019	$0.001117 ₿0.000000018	$632.37K ₿10.61	$10.9M ₿181.49	$6.97M ₿115.99
1344	CoinMetro XCM	$0.02288 ₿0.00000036	0	$6.92M ₿110.7	$0	$0	$9.99 ₿0	$7.08M ₿113.34	$6.92M ₿110.7
1345	Apu Apustaja APU	$0.00002036 ₿0.00000000034	5.98	$6.88M ₿114.96	$0.00002046 ₿0.00000000034	$0.00001862 ₿0.00000000031	$233.45K ₿3.9	$6.88M ₿114.96	$6.88M ₿114.96
1348	Galatasaray Fan Token GAL	$0.8551 ₿0.000014	-0.88	$6.86M ₿114.4	$0.8643 ₿0.000014	$0.8528 ₿0.000014	$121.96K ₿1.98	$8.53M ₿142.2	$6.86M ₿114.4
1350	Build On BNB BOB	$0.00000001633 ₿0.00000000000027	0.98	$6.87M ₿114.13	$0.00000001662 ₿0.00000000000027	$0.00000001557 ₿0.00000000000026	$503.84K ₿8.35	$6.87M ₿114.13	$6.87M ₿114.13
1351	Swarms SWARMS	$0.006842 ₿0.00000011	9.69	$6.84M ₿113.69	$0.007254 ₿0.00000012	$0.006234 ₿0.00000010	$8.74M ₿159.55	$6.84M ₿113.69	$6.84M ₿113.69
1352	AhaToken AHT	$0.0009407 ₿0.000000015	-2.85	$6.84M ₿113.92	$0.0009742 ₿0.000000016	$0.0009299 ₿0.000000015	$151.24K ₿2.52	$7.22M ₿120.2	$6.84M ₿113.92
1353	Thena THE	$0.051 ₿0.00000084	-7.90	$6.82M ₿113.7	$0.05693 ₿0.00000094	$0.05064 ₿0.00000084	$5.22M ₿86.14	$14.54M ₿242.21	$6.82M ₿113.7
1354	Alltoscan ATS	$0.09021 ₿0.0000014	3.16	$6.85M ₿112.84	$0.08981 ₿0.0000014	$0.08519 ₿0.0000014	$397.27K ₿6.58	$9.02M ₿148.66	$6.85M ₿112.84
1356	Cookie DAO COOKIE	$0.008716 ₿0.00000014	5.95	$6.82M ₿113.63	$0.01061 ₿0.00000017	$0.008213 ₿0.00000013	$21.15M ₿381.77	$8.72M ₿145.31	$6.82M ₿113.63
1358	ORIGYN OGY	$0.0008348 ₿0.000000013	1.95	$6.79M ₿113.2	$0.0008372 ₿0.000000013	$0.0008161 ₿0.000000013	$182.51K ₿3.06	$8.69M ₿144.99	$6.79M ₿113.2
1363	Bitrise Token BRISE	$0.00000001702 ₿0.00000000000028	0.44	$6.74M ₿111.9	$0.00000001715 ₿0.00000000000028	$0.00000001682 ₿0.00000000000028	$448.83K ₿7.48	$7.27M ₿120.78	$6.74M ₿111.9
1365	Badger DAO BADGER	$0.3359 ₿0.0000055	2.63	$6.7M ₿111.4	$0.3366 ₿0.0000055	$0.3261 ₿0.0000054	$3.75M ₿61.81	$7.05M ₿117.37	$6.7M ₿111.4
1370	Milady Cult Coin CULT	$0.0001435 ₿0.0000000023	-1.53	$6.73M ₿110.75	$0.0001465 ₿0.0000000024	$0.00014 ₿0.0000000023	$380.19K ₿5.16	$14.36M ₿236.25	$6.73M ₿110.75
1373	Access Protocol ACS	$0.0001286 ₿0.0000000021	-0.12	$6.62M ₿110.2	$0.0001294 ₿0.0000000021	$0.0001279 ₿0.0000000021	$223.86K ₿3.72	$11.6M ₿193.32	$6.62M ₿110.2
1374	Hera Finance HERA	$1.42 ₿0.000023	11.39	$6.6M ₿110.13	$1.44 ₿0.000024	$1.26 ₿0.000021	$30.29K ₿0.51	$14.22M ₿237.5	$6.6M ₿110.13
1375	Puffer PUFFER	$0.0137 ₿0.00000022	2.26	$6.63M ₿109.7	$0.01387 ₿0.00000023	$0.0132 ₿0.00000022	$1.56M ₿25.84	$13.71M ₿226.74	$6.63M ₿109.7
1378	Foom FOOM	$0.0000000374 ₿0.00000000000062	0	$6.55M ₿109.07	$0	$0	$1.03K ₿0.02	$6.55M ₿109.07	$6.55M ₿109.07
1381	Public Masterpiece Token PMT	$0.104 ₿0.0000017	0.15	$6.49M ₿107.98	$0.1042 ₿0.0000017	$0.1033 ₿0.0000017	$276.26K ₿4.56	$37.57M ₿625.41	$6.49M ₿107.98
1382	Vanar Chain VANRY	$0.003007 ₿0.000000050	-0.02	$6.47M ₿107.72	$0.003052 ₿0.000000050	$0.002927 ₿0.000000049	$1.43M ₿23.92	$6.5M ₿108.28	$6.47M ₿107.72
1383	Coinweb CWEB	$0.0009654 ₿0.000000016	-0.10	$6.45M ₿107.51	$0.0009685 ₿0.000000016	$0.0009431 ₿0.000000015	$90.12K ₿1.5	$7.34M ₿122.23	$6.45M ₿107.51
1396	Autonolas OLAS	$0.02822 ₿0.00000047	-4.50	$6.3M ₿105.71	$0.02962 ₿0.00000049	$0.02812 ₿0.00000047	$103.31K ₿1.82	$13.37M ₿224.18	$6.3M ₿105.71
1400	Hydranet HDN	$0.03072 ₿0.00000051	-3.24	$6.29M ₿104.79	$0.03177 ₿0.00000052	$0.03069 ₿0.00000050	$82.11K ₿1.37	$9.23M ₿153.63	$6.29M ₿104.79
1403	Peercoin PPC	$0.2071 ₿0.0000034	-4.06	$6.27M ₿104.53	$0.2377 ₿0.0000039	$0.2068 ₿0.0000034	$21.09K ₿0.35	$6.27M ₿104.53	$6.27M ₿104.53
1406	Bytecoin BCN	$0.00003394 ₿0.00000000057	-0.01*	$6.25M ₿105.37	$0.00003394 ₿0.00000000057	$0.00003394 ₿0.00000000056	$0 ₿0	$6.25M ₿105.39	$6.25M ₿105.37
1410	Oraichain Token ORAI	$0.3105 ₿0.0000052	-2.50	$6.14M ₿103.32	$0.3218 ₿0.0000053	$0.2943 ₿0.0000049	$198.21K ₿3.31	$6.14M ₿103.34	$6.14M ₿103.32
1411	Resistance Dog REDO	$0.0616 ₿0.0000010	0.96	$6.16M ₿102.64	$0.06353 ₿0.0000010	$0.06094 ₿0.0000010	$76.84K ₿1.3	$6.16M ₿102.64	$6.16M ₿102.64
1413	OmiseGO OMG	$0.04388 ₿0.00000072	-0.43	$6.15M ₿102.31	$0.0443 ₿0.00000074	$0.04288 ₿0.00000071	$174.71K ₿2.91	$6.15M ₿102.31	$6.15M ₿102.31
1415	Upland SPARKLET	$0.02089 ₿0.00000034	0.01*	$6.13M ₿102.07	$0.02105 ₿0.00000035	$0.02086 ₿0.00000034	$163.47K ₿2.73	$20.89M ₿348.14	$6.13M ₿102.07
1417	Polkastarter POLS	$0.06158 ₿0.0000010	1.85	$6.11M ₿101.82	$0.06274 ₿0.0000010	$0.05997 ₿0.00000099	$115.45K ₿1.92	$6.16M ₿102.63	$6.11M ₿101.82
1418	Alien Worlds TLM	$0.0008934 ₿0.000000014	2.70	$6.07M ₿101.41	$0.0009313 ₿0.000000015	$0.000866 ₿0.000000014	$6.33M ₿105.57	$6.28M ₿104.82	$6.07M ₿101.41
1420	Nimiq NIM	$0.000435 ₿0.0000000072	0.98	$6.04M ₿100.57	$0.0004382 ₿0.0000000074	$0.0004308 ₿0.0000000071	$66.33K ₿1.11	$6.14M ₿102.3	$6.04M ₿100.57
1421	Alephium ALPH	$0.04495 ₿0.00000075	-4.20	$6.03M ₿101.67	$0.04785 ₿0.00000080	$0.04447 ₿0.00000074	$160.14K ₿2.72	$10M ₿168.46	$6.03M ₿101.67
1422	BitMEX BMEX	$0.06041 ₿0.0000010	0.50	$6.03M ₿100.4	$0.0606 ₿0.0000010	$0.05989 ₿0.00000099	$3.77K ₿0.06	$27.19M ₿452.95	$6.03M ₿100.4
1425	Kleros PNK	$0.008295 ₿0.00000013	-0.02	$6.01M ₿100.1	$0.008318 ₿0.00000014	$0.008218 ₿0.00000013	$6.96K ₿0.12	$7.59M ₿126.55	$6.01M ₿100.1
1426	Buying BUY	$0.00917 ₿0.00000015	0.47	$6M ₿99.95	$0.009181 ₿0.00000015	$0.009124 ₿0.00000015	$115.75K ₿1.92	$9.05M ₿150.79	$6M ₿99.95
1427	Soil SOIL	$0.08357 ₿0.0000014	-1.89	$5.91M ₿99.39	$0.08517 ₿0.0000014	$0.0831 ₿0.0000013	$103.16K ₿1.72	$8.36M ₿140.66	$5.91M ₿99.39
1428	Gitcoin GTC	$0.06837 ₿0.0000011	0.16	$5.98M ₿99.87	$0.06951 ₿0.0000011	$0.06731 ₿0.0000011	$2.97M ₿49.3	$6.84M ₿114.15	$5.98M ₿99.87
1431	Alchemix ALCX	$2.35 ₿0.000038	3.67	$5.94M ₿98.49	$2.51 ₿0.000042	$2.07 ₿0.000034	$1.82M ₿30.57	$7.44M ₿123.49	$5.94M ₿98.49
1433	CONX CONX	$0.006275 ₿0.00000010	-3.91	$5.93M ₿99.5	$0.006655 ₿0.00000011	$0.006227 ₿0.00000010	$145.71K ₿2.37	$12.55M ₿210.7	$5.93M ₿99.5
1434	Litentry LIT	$0.1307 ₿0.0000021	-0.06	$5.91M ₿98.4	$0.1464 ₿0.0000024	$0.1262 ₿0.0000021	$29.63K ₿0.49	$13.08M ₿217.86	$5.91M ₿98.4
1436	Alpha Fi ALPHA	$0.5914 ₿0.0000098	0.72	$5.88M ₿97.99	$0.5954 ₿0.0000099	$0.5784 ₿0.0000097	$3.53K ₿0.06	$5.91M ₿98.54	$5.88M ₿97.99
1437	Pikaboss PIKA	$0.00000001392 ₿0.00000000000023	-0.20	$5.86M ₿97.64	$0.000000014 ₿0.00000000000023	$0.00000001374 ₿0.00000000000023	$21.11K ₿0.35	$5.86M ₿97.64	$5.86M ₿97.64
1439	Iron Fish IRON	$0.07943 ₿0.0000013	-2.74	$5.86M ₿97.22	$0.0819 ₿0.0000013	$0.07891 ₿0.0000013	$64.72K ₿1.08	$5.87M ₿97.31	$5.86M ₿97.22
1440	Stake DAO SDT	$0.08736 ₿0.0000014	1.03	$5.95M ₿99.07	$0.08751 ₿0.0000014	$0.08204 ₿0.0000013	$3.35K ₿0.06	$6.1M ₿101.62	$5.95M ₿99.07
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}