Ergebnisseite 7 für Top XT Smart Chain Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ökosystem-Kategorie-Token

XT Smart Chain Ökosystem (5487)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1212	Maverick Protocol MAV	$0.009313 ₿0.00000015	-2.27	$8.65M ₿144.04	$0.009543 ₿0.00000015	$0.009174 ₿0.00000015	$725.08K ₿12.02	$18.62M ₿310.13	$8.65M ₿144.04
1213	Pepecoin PEP	$0.00008356 ₿0.0000000013	-6.98	$8.64M ₿143.92	$0.00008998 ₿0.0000000014	$0.00008213 ₿0.0000000013	$103K ₿1.72	$8.64M ₿143.92	$8.64M ₿143.92
1214	Simon's Cat CAT	$0.00000128 ₿0.000000000021	-2.08	$8.63M ₿143.56	$0.000001309 ₿0.000000000021	$0.00000126 ₿0.000000000021	$1.88M ₿31.33	$10.35M ₿172.24	$8.63M ₿143.56
1216	Act I The AI Prophecy ACT	$0.009099 ₿0.00000015	14.81	$8.62M ₿145.7	$0.0108 ₿0.00000017	$0.00781 ₿0.00000013	$31.06M ₿502.39	$8.62M ₿145.7	$8.62M ₿145.7
1217	BXN BXN	$0.000541 ₿0.0000000090	0.40	$8.62M ₿143.5	$0.0005416 ₿0.0000000090	$0.0005364 ₿0.0000000088	$354.38K ₿5.86	$27.05M ₿450.35	$8.62M ₿143.5
1218	Ambire Wallet WALLET	$0.01182 ₿0.00000019	-0.70	$8.58M ₿143.11	$0.01197 ₿0.00000019	$0.01174 ₿0.00000019	$57.66K ₿0.96	$8.7M ₿145.12	$8.58M ₿143.11
1219	ELYSIA EL	$0.00126 ₿0.000000021	3.37	$8.58M ₿142.94	$0.001294 ₿0.000000021	$0.001206 ₿0.000000019	$373.28K ₿6.22	$8.58M ₿142.94	$8.58M ₿142.94
1222	Decentrawood DEOD	$0.01337 ₿0.00000022	-0.84	$8.55M ₿142.79	$0.01353 ₿0.00000022	$0.01277 ₿0.00000021	$268.56K ₿4.47	$25.29M ₿422.53	$8.55M ₿142.79
1223	ThunderCore TT	$0.0006135 ₿0.000000010	-5.73	$8.53M ₿141.88	$0.000662 ₿0.000000010	$0.0006073 ₿0.000000010	$2.11M ₿38.76	$8.53M ₿141.88	$8.53M ₿141.88
1224	Bitcoin USD (BTCFi) BTCUSD	$1 ₿0.000016	-0.73	$8.53M ₿142.17	$1.01 ₿0.000016	$1 ₿0.000016	$1.4K ₿0.02	$8.53M ₿142.17	$8.53M ₿142.17
1226	Stader SD	$0.1184 ₿0.0000019	-2.04	$8.51M ₿141.32	$0.1215 ₿0.0000020	$0.1172 ₿0.0000019	$203.13K ₿10.16	$14.21M ₿235.87	$8.51M ₿141.32
1235	VitaDAO VITA	$0.3236 ₿0.0000053	-3.46	$8.42M ₿140.06	$0.3411 ₿0.0000056	$0.3187 ₿0.0000053	$10.36K ₿0.17	$9.08M ₿151.06	$8.42M ₿140.06
1238	Dymension DYM	$0.0151 ₿0.00000025	-0.99	$8.35M ₿138.53	$0.01532 ₿0.00000025	$0.0147 ₿0.00000024	$3.14M ₿51.8	$16.13M ₿267.63	$8.35M ₿138.53
1241	Marlin POND	$0.001014 ₿0.000000016	-11.56	$8.32M ₿139.01	$0.001178 ₿0.000000019	$0.0009953 ₿0.000000016	$4.86M ₿79.37	$10.14M ₿169.48	$8.32M ₿139.01
1242	Wilder World WILD	$0.01724 ₿0.00000028	-0.37	$8.26M ₿137.31	$0.01752 ₿0.00000028	$0.01711 ₿0.00000028	$140.93K ₿2.35	$8.62M ₿143.25	$8.26M ₿137.31
1243	APX APX	$0.2197 ₿0.0000036	0.01*	$8.24M ₿137.15	$0.2208 ₿0.0000036	$0.2179 ₿0.0000036	$707 ₿0.01	$873.73M ₿14.55K	$8.24M ₿137.15
1244	Supra SUPRA	$0.0002558 ₿0.0000000042	-0.25	$8.23M ₿137.2	$0.0002678 ₿0.0000000044	$0.0002513 ₿0.0000000041	$210.73K ₿3.52	$20.93M ₿348.94	$8.23M ₿137.2
1246	AdEx ADX	$0.05549 ₿0.00000092	-1.66	$8.21M ₿136.72	$0.05763 ₿0.00000095	$0.05405 ₿0.00000090	$2.79M ₿46.76	$8.32M ₿138.66	$8.21M ₿136.72
1251	MCOIN MCOIN	$0.0455 ₿0.00000076	6.04	$8.05M ₿135.63	$0.04603 ₿0.00000076	$0.04291 ₿0.00000071	$237.9K ₿3.99	$22.75M ₿383.12	$8.05M ₿135.63
1255	DexTools DEXT	$0.1119 ₿0.0000018	-0.22	$7.98M ₿132.66	$0.1191 ₿0.0000019	$0.1075 ₿0.0000017	$98.12K ₿1.63	$12.61M ₿209.48	$7.98M ₿132.66
1256	Spice SFI	$99.39 ₿0.0016	-1.82	$7.96M ₿132.44	$103.16 ₿0.0017	$99.25 ₿0.0016	$17.48K ₿0.29	$9.16M ₿152.43	$7.96M ₿132.44
1257	Mossland MOC	$0.01776 ₿0.00000029	3.63	$7.97M ₿131.61	$0.01788 ₿0.00000029	$0.01675 ₿0.00000027	$603.13K ₿9.94	$8.88M ₿146.73	$7.97M ₿131.61
1258	THORSwap THOR	$0.0311 ₿0.00000051	-1.61	$7.91M ₿131.78	$0.03187 ₿0.00000052	$0.03088 ₿0.00000051	$295.88 ₿0	$7.91M ₿131.78	$7.91M ₿131.78
1261	BounceBit BB	$0.01923 ₿0.00000032	-1.36	$7.89M ₿131.62	$0.01952 ₿0.00000032	$0.01873 ₿0.00000031	$1.8M ₿30.13	$40.44M ₿674.98	$7.89M ₿131.62
1263	Achain ACT	$0.009149 ₿0.00000015	15.46	$7.85M ₿129.85	$0.01091 ₿0.00000018	$0.007704 ₿0.00000012	$226.38K ₿3.76	$9.15M ₿151.44	$7.85M ₿129.85
1265	BENQI QI	$0.001086 ₿0.000000018	-7.38	$7.82M ₿129.65	$0.001381 ₿0.000000022	$0.001071 ₿0.000000017	$2.48M ₿40.6	$7.82M ₿129.65	$7.82M ₿129.65
1266	HairDAO HAIR	$11.1 ₿0.00018	0.10	$7.79M ₿129.49	$11.32 ₿0.00018	$10.7 ₿0.00017	$3.27K ₿0.05	$17.02M ₿282.88	$7.79M ₿129.49
1273	ARPA ARPA	$0.007847 ₿0.00000013	-2.59	$7.71M ₿128.29	$0.008066 ₿0.00000013	$0.007768 ₿0.00000012	$3.06M ₿50.71	$15.69M ₿261.23	$7.71M ₿128.29
1275	Elastos ELA	$0.3321 ₿0.0000055	-2.02	$7.68M ₿127.01	$0.3389 ₿0.0000056	$0.3298 ₿0.0000054	$102.5K ₿1.72	$8.72M ₿144.29	$7.68M ₿127.01
1277	LUKSO LYX	$0.2508 ₿0.0000041	2.59	$7.66M ₿127.88	$0.2514 ₿0.0000041	$0.2423 ₿0.0000040	$114.94K ₿1.93	$10.56M ₿176.37	$7.66M ₿127.88
1281	JumpToken JMPT	$0.5159 ₿0.0000085	-0.99	$7.62M ₿126.4	$0.5249 ₿0.0000086	$0.5112 ₿0.0000085	$5.28K ₿0.09	$15.89M ₿263.67	$7.62M ₿126.4
1282	AS Roma Fan Token ASR	$0.8783 ₿0.000014	0.79	$7.61M ₿126.81	$0.893 ₿0.000014	$0.8648 ₿0.000014	$3.44M ₿56.99	$8.78M ₿146.28	$7.61M ₿126.81
1286	USUALx USUALX	$0.01643 ₿0.00000026	-1.40	$7.71M ₿125.9	$0.01667 ₿0.00000027	$0.0159 ₿0.00000026	$19.33 ₿0	$7.71M ₿125.9	$7.71M ₿125.9
1289	Hanu Yokia HANU	$0.00000005033 ₿0.00000000000083	-0.78	$7.54M ₿125.57	$0.00000005094 ₿0.00000000000084	$0.00000005028 ₿0.00000000000083	$31.24 ₿0	$29.86M ₿497.32	$7.54M ₿125.57
1290	Metronome MET	$0.8577 ₿0.000014	0.35	$7.53M ₿125.43	$0.863 ₿0.000014	$0.8547 ₿0.000014	$786.81 ₿0.01	$12.33M ₿205.43	$7.53M ₿125.43
1291	Fusionist ACE	$0.07328 ₿0.0000012	-3.14	$7.46M ₿124.02	$0.07579 ₿0.0000012	$0.07259 ₿0.0000012	$2.39M ₿39.63	$10.72M ₿178.35	$7.46M ₿124.02
1292	Vulcan Forged PYR	$0.1645 ₿0.0000027	-1.43	$7.46M ₿124.26	$0.1702 ₿0.0000027	$0.1618 ₿0.0000026	$2.05M ₿34.34	$8.23M ₿137.16	$7.46M ₿124.26
1293	Thena THE	$0.05573 ₿0.00000092	-3.13	$7.46M ₿124.33	$0.05767 ₿0.00000095	$0.05538 ₿0.00000092	$2.91M ₿48.37	$15.88M ₿264.83	$7.46M ₿124.33
1296	XBorg XBG	$0.01498 ₿0.00000024	-2.43	$7.41M ₿123.41	$0.01541 ₿0.00000025	$0.01491 ₿0.00000024	$879.23 ₿0.01	$14.98M ₿249.52	$7.41M ₿123.41
1298	Origin Dollar OUSD	$0.9992 ₿0.000016	0.01	$7.4M ₿123.2	$0.9994 ₿0.000016	$0.9974 ₿0.000016	$195.28K ₿2.71	$7.4M ₿123.2	$7.4M ₿123.2
1299	Anzen USDz USDZ	$0.9792 ₿0.000016	0.01*	$7.39M ₿122.99	$0.9799 ₿0.000016	$0.9761 ₿0.000016	$603.51 ₿0.01	$7.39M ₿122.99	$7.39M ₿122.99
1302	SMARDEX SDEX	$0.0007489 ₿0.000000012	-0.20	$7.34M ₿122.3	$0.0007512 ₿0.000000012	$0.0007472 ₿0.000000012	$67.81K ₿1.13	$7.39M ₿123.1	$7.34M ₿122.3
1303	Forta FORT	$0.01155 ₿0.00000019	0.98	$7.34M ₿122.35	$0.01238 ₿0.00000020	$0.01134 ₿0.00000018	$558.22K ₿9.3	$11.57M ₿192.71	$7.34M ₿122.35
1304	DAO Maker DAO	$0.02924 ₿0.00000048	-0.09	$7.34M ₿122.25	$0.02947 ₿0.00000049	$0.02908 ₿0.00000048	$697.75K ₿11.55	$8.12M ₿135.25	$7.34M ₿122.25
1307	Iagon IAG	$0.01942 ₿0.00000032	-1.47	$7.3M ₿121.61	$0.02062 ₿0.00000034	$0.01925 ₿0.00000031	$50.26K ₿0.84	$19.42M ₿323.41	$7.3M ₿121.61
1309	Sentinel Protocol BOUNTY	$0.01399 ₿0.00000023	0.92	$7.26M ₿121.81	$0.01594 ₿0.00000026	$0.01336 ₿0.00000022	$2.26M ₿37.84	$7.77M ₿130.33	$7.26M ₿121.81
1312	Inverse Finance INV	$10.16 ₿0.00016	1.94	$7.19M ₿119.73	$10.16 ₿0.00016	$9.86 ₿0.00016	$7.61K ₿0.13	$7.38M ₿122.87	$7.19M ₿119.73
1314	Red Pulse Phoenix PHB	$0.002119 ₿0.000000035	0.01*	$7.18M ₿119.2	$0.00212 ₿0.000000035	$0.002118 ₿0.000000035	$0.14 ₿0	$7.19M ₿119.39	$7.18M ₿119.2
1317	Hashflow HFT	$0.008511 ₿0.00000014	-1.56	$7.13M ₿118.71	$0.008928 ₿0.00000014	$0.008352 ₿0.00000013	$2.96M ₿52.49	$8.51M ₿141.65	$7.13M ₿118.71
1319	MARBLEX MBX	$0.02561 ₿0.00000042	0.38	$7.12M ₿118.68	$0.02593 ₿0.00000043	$0.02548 ₿0.00000042	$598.03K ₿9.96	$8.23M ₿137.09	$7.12M ₿118.68
1321	Marcopolo MAPO	$0.001147 ₿0.000000019	-0.58	$7.11M ₿118.37	$0.001176 ₿0.000000019	$0.001145 ₿0.000000019	$710.96K ₿11.87	$11.12M ₿185.21	$7.11M ₿118.37
1322	STASIS EURO EURS	$1.2 ₿0.000020	-1.06	$7.11M ₿118.33	$1.22 ₿0.000020	$1.2 ₿0.000019	$35.44 ₿0	$7.11M ₿118.33	$7.11M ₿118.33
1323	MCDex MCB	$1.87 ₿0.000031	-1.41	$7.11M ₿118.39	$1.9 ₿0.000031	$1.6 ₿0.000026	$1.16K ₿0.02	$8.98M ₿149.51	$7.11M ₿118.39
1325	HUSD HUSD	$0.0378 ₿0.00000063	0	$7.1M ₿119.84	$0	$0	$1.91 ₿0	$7.1M ₿119.84	$7.1M ₿119.84
1331	Heroes of Mavia MAVIA	$0.02855 ₿0.00000047	-0.26	$7.05M ₿117.69	$0.03008 ₿0.00000049	$0.02769 ₿0.00000046	$2.02M ₿33.7	$7.14M ₿119.14	$7.05M ₿117.69
1332	FC Barcelona Fan Token BAR	$0.2774 ₿0.0000046	-1.31	$7.02M ₿118.12	$0.2839 ₿0.0000047	$0.2715 ₿0.0000044	$2.73M ₿45.32	$11.09M ₿186.58	$7.02M ₿118.12
1335	AhaToken AHT	$0.0009639 ₿0.000000016	1.57	$7.01M ₿117.48	$0.001008 ₿0.000000016	$0.0009377 ₿0.000000015	$210.19K ₿3.64	$7.4M ₿123.95	$7.01M ₿117.48
1338	CoinMetro XCM	$0.02288 ₿0.00000036	0	$6.92M ₿110.7	$0	$0	$9.99 ₿0	$7.08M ₿113.34	$6.92M ₿110.7
1339	Galatasaray Fan Token GAL	$0.8612 ₿0.000014	0.06	$6.88M ₿114.91	$0.8657 ₿0.000014	$0.857 ₿0.000014	$59.86K ₿1.02	$8.59M ₿143.44	$6.88M ₿114.91
1342	Milady Cult Coin CULT	$0.0001445 ₿0.0000000024	-2.57	$6.78M ₿113.57	$0.0001499 ₿0.0000000024	$0.0001444 ₿0.0000000024	$274.98K ₿4.55	$14.46M ₿242.27	$6.78M ₿113.57
1343	Slerf [OLD] SLERF	$0.01354 ₿0.00000022	-1.20	$6.77M ₿112.64	$0.01394 ₿0.00000022	$0.0133 ₿0.00000022	$858.34 ₿0.01	$6.77M ₿112.64	$6.77M ₿112.64
1348	Daddy Tate DADDY	$0.01119 ₿0.00000018	-3.05	$6.71M ₿112.4	$0.01157 ₿0.00000019	$0.01113 ₿0.00000018	$56.45K ₿1.85	$6.71M ₿112.4	$6.71M ₿112.4
1349	Bitrise Token BRISE	$0.00000001711 ₿0.00000000000028	0.21	$6.77M ₿112.27	$0.00000001722 ₿0.00000000000028	$0.00000001689 ₿0.00000000000028	$404.99K ₿6.7	$7.31M ₿121.17	$6.77M ₿112.27
1352	Build On BNB BOB	$0.00000001597 ₿0.00000000000026	1.33	$6.72M ₿112.33	$0.00000001682 ₿0.00000000000027	$0.00000001558 ₿0.00000000000025	$600.1K ₿10.15	$6.72M ₿112.33	$6.72M ₿112.33
1354	Alltoscan ATS	$0.08801 ₿0.0000014	-0.82	$6.68M ₿111.32	$0.08891 ₿0.0000014	$0.08703 ₿0.0000014	$333.3K ₿5.54	$8.8M ₿146.65	$6.68M ₿111.32
1356	ORIGYN OGY	$0.0008194 ₿0.000000013	0.33	$6.66M ₿110.86	$0.0008275 ₿0.000000013	$0.0008113 ₿0.000000013	$173.12K ₿2.92	$8.53M ₿141.99	$6.66M ₿110.86
1363	Access Protocol ACS	$0.0001287 ₿0.0000000021	0.81	$6.62M ₿110.11	$0.0001295 ₿0.0000000021	$0.0001276 ₿0.0000000021	$296.89K ₿5.29	$11.61M ₿193.17	$6.62M ₿110.11
1368	Litentry LIT	$0.1414 ₿0.0000023	0.39	$6.39M ₿108.27	$0.1659 ₿0.0000027	$0.1368 ₿0.0000022	$40.81K ₿0.71	$14.14M ₿239.72	$6.39M ₿108.27
1370	Autonolas OLAS	$0.02947 ₿0.00000049	-3.04	$6.58M ₿109.55	$0.03088 ₿0.00000050	$0.02926 ₿0.00000048	$97.79K ₿1.61	$13.96M ₿232.31	$6.58M ₿109.55
1372	Badger DAO BADGER	$0.33 ₿0.0000054	5.11	$6.57M ₿109.73	$0.3359 ₿0.0000055	$0.3136 ₿0.0000051	$518.9K ₿8.64	$6.92M ₿115.61	$6.57M ₿109.73
1375	Foom FOOM	$0.0000000374 ₿0.00000000000062	-0.62	$6.55M ₿109.07	$0.00000003816 ₿0.00000000000062	$0.0000000374 ₿0.00000000000061	$1.03K ₿0.02	$6.55M ₿109.07	$6.55M ₿109.07
1378	Hydranet HDN	$0.03194 ₿0.00000053	-0.31	$6.54M ₿108.95	$0.03205 ₿0.00000053	$0.03182 ₿0.00000052	$72.16K ₿1.2	$9.58M ₿159.73	$6.54M ₿108.95
1381	Vanar Chain VANRY	$0.003016 ₿0.000000050	-1.82	$6.49M ₿108.04	$0.00308 ₿0.000000050	$0.002989 ₿0.000000049	$1.3M ₿21.64	$6.52M ₿108.6	$6.49M ₿108.04
1382	Public Masterpiece Token PMT	$0.1038 ₿0.0000017	-0.53	$6.47M ₿107.75	$0.1044 ₿0.0000017	$0.1033 ₿0.0000017	$340.08K ₿5.69	$37.5M ₿624.07	$6.47M ₿107.75
1383	Coinweb CWEB	$0.0009692 ₿0.000000016	-0.16	$6.48M ₿107.7	$0.0009733 ₿0.000000016	$0.0009618 ₿0.000000015	$85.26K ₿1.42	$7.36M ₿122.47	$6.48M ₿107.7
1384	Peercoin PPC	$0.2135 ₿0.0000035	-2.81	$6.47M ₿107.78	$0.2446 ₿0.0000040	$0.2077 ₿0.0000034	$17.38K ₿0.29	$6.47M ₿107.78	$6.47M ₿107.78
1386	Puffer PUFFER	$0.01329 ₿0.00000022	-4.66	$6.43M ₿107.17	$0.01402 ₿0.00000023	$0.01327 ₿0.00000022	$2.1M ₿34.88	$13.3M ₿221.5	$6.43M ₿107.17
1387	Helium Mobile MOBILE	$0.00007195 ₿0.0000000012	22.16	$6.42M ₿109.98	$0.00008393 ₿0.0000000013	$0.00004953 ₿0.00000000081	$73.08K ₿1.24	$16.55M ₿283.33	$6.42M ₿109.98
1389	Apu Apustaja APU	$0.00001898 ₿0.00000000031	4.37	$6.41M ₿106.9	$0.00001898 ₿0.00000000031	$0.0000179 ₿0.00000000029	$196.88K ₿3.28	$6.41M ₿106.9	$6.41M ₿106.9
1392	Oraichain Token ORAI	$0.3222 ₿0.0000053	0.36	$6.37M ₿106.21	$0.3244 ₿0.0000054	$0.3025 ₿0.0000049	$159.52K ₿2.65	$6.37M ₿106.23	$6.37M ₿106.21
1394	Alephium ALPH	$0.04726 ₿0.00000078	-5.34	$6.34M ₿105.76	$0.05048 ₿0.00000083	$0.04687 ₿0.00000077	$170.24K ₿2.83	$10.51M ₿175.24	$6.34M ₿105.76
1396	Cookie DAO COOKIE	$0.008121 ₿0.00000013	0.13	$6.31M ₿105.14	$0.008228 ₿0.00000013	$0.007896 ₿0.00000013	$1.55M ₿25.02	$8.12M ₿135.23	$6.31M ₿105.14
1401	Bytecoin BCN	$0.00003403 ₿0.00000000056	-0.01*	$6.26M ₿104.1	$0.00003405 ₿0.00000000056	$0.00003403 ₿0.00000000056	$6.03 ₿0	$6.27M ₿104.13	$6.26M ₿104.1
1402	Swarms SWARMS	$0.006258 ₿0.00000010	1.98	$6.26M ₿104.59	$0.006289 ₿0.00000010	$0.005967 ₿0.000000099	$6.35M ₿105.36	$6.26M ₿104.59	$6.26M ₿104.59
1405	OmiseGO OMG	$0.0438 ₿0.00000074	-2.29	$6.14M ₿104.04	$0.04507 ₿0.00000074	$0.04428 ₿0.00000073	$194.69K ₿2.97	$6.14M ₿104.04	$6.14M ₿104.04
1410	Resistance Dog REDO	$0.06174 ₿0.0000010	-2.38	$6.17M ₿102.76	$0.06332 ₿0.0000010	$0.06118 ₿0.00000099	$75.67K ₿1.39	$6.17M ₿102.76	$6.17M ₿102.76
1412	CONX CONX	$0.006542 ₿0.00000010	-2.34	$6.18M ₿103.05	$0.00686 ₿0.00000011	$0.006427 ₿0.00000010	$162.05K ₿2.69	$13.08M ₿218.25	$6.18M ₿103.05
1414	Upland SPARKLET	$0.02089 ₿0.00000034	-0.22	$6.13M ₿102.03	$0.02094 ₿0.00000034	$0.02086 ₿0.00000034	$156.07K ₿2.6	$20.89M ₿348	$6.13M ₿102.03
1417	Polkastarter POLS	$0.0613 ₿0.0000010	-0.83	$6.08M ₿101.39	$0.06318 ₿0.0000010	$0.06069 ₿0.0000010	$111.88K ₿1.87	$6.13M ₿102.2	$6.08M ₿101.39
1419	Games for a Living GFAL	$0.001154 ₿0.000000019	1.87	$6.06M ₿101.04	$0.001173 ₿0.000000019	$0.001133 ₿0.000000018	$6.65K ₿0.11	$11.54M ₿192.32	$6.06M ₿101.04
1421	PHNIX PHNIX	$0.00001139 ₿0.00000000018	-1.62	$6.05M ₿100.75	$0.00001174 ₿0.00000000019	$0.00001097 ₿0.00000000018	$85.82K ₿1.43	$6.71M ₿111.85	$6.05M ₿100.75
1423	Soil SOIL	$0.08508 ₿0.0000014	-6.55	$6.01M ₿100.12	$0.09653 ₿0.0000015	$0.0842 ₿0.0000014	$130.76K ₿2.18	$8.51M ₿141.69	$6.01M ₿100.12
1424	Australian Digital Dollar AUDD	$0.6838 ₿0.000011	0.11	$6.01M ₿100.28	$0.6903 ₿0.000011	$0.6744 ₿0.000011	$30.44K ₿0.5	$6.01M ₿100.28	$6.01M ₿100.28
1425	Kleros PNK	$0.008288 ₿0.00000013	-0.70	$6M ₿99.89	$0.008456 ₿0.00000013	$0.008255 ₿0.00000013	$7.74K ₿0.13	$7.59M ₿126.28	$6M ₿99.89
1426	BitMEX BMEX	$0.06011 ₿0.00000099	-0.81	$6M ₿99.89	$0.0606 ₿0.0000010	$0.06002 ₿0.00000099	$1.64K ₿0.03	$27.05M ₿450.63	$6M ₿99.89
1427	Iron Fish IRON	$0.08122 ₿0.0000013	-0.40	$6M ₿99.72	$0.08317 ₿0.0000013	$0.07956 ₿0.0000013	$60.19K ₿1	$6M ₿99.77	$6M ₿99.72
1428	Nimiq NIM	$0.000431 ₿0.0000000071	-0.14	$5.98M ₿99.88	$0.000435 ₿0.0000000072	$0.0004284 ₿0.0000000070	$69.79K ₿1.17	$6.08M ₿101.6	$5.98M ₿99.88
1430	Gitcoin GTC	$0.06829 ₿0.0000011	-0.39	$5.97M ₿99.74	$0.07033 ₿0.0000011	$0.06825 ₿0.0000011	$2.79M ₿47.89	$6.83M ₿114	$5.97M ₿99.74
1431	Alien Worlds TLM	$0.0008794 ₿0.000000014	-0.04	$5.98M ₿99.26	$0.0008965 ₿0.000000014	$0.0008591 ₿0.000000014	$3.41M ₿57.59	$6.18M ₿102.61	$5.98M ₿99.26
1432	Buying BUY	$0.009108 ₿0.00000015	0.67	$5.96M ₿99.23	$0.009108 ₿0.00000015	$0.009045 ₿0.00000014	$117.06K ₿1.95	$8.99M ₿149.7	$5.96M ₿99.23
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}