Página de resultados 8 para Principales monedas Ecosistema DefiMetaChain por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema DefiMetaChain
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1577 |
|
$60.48
₿0.00060
|
3.53 |
$5.6M
₿58.63
|
$66.22
₿0.
|
$57.6
₿0.
|
|
$5.06K
₿0
|
$5.6M
₿58.63
|
$5.6M
₿58.63
|
|
|
| 1580 |
|
$0.02227
₿0.00000041
|
-3.18 |
$5.59M
₿104.91
|
$0.02321
₿0.
|
$0.02226
₿0.
|
|
$281.76K
₿0
|
$6.18M
₿116.07
|
$5.59M
₿104.91
|
|
|
| 1584 |
|
$0.009228
₿0.00000017
|
0.68 |
$5.57M
₿70.02
|
$0.009286
₿0.
|
$0.00916
₿0.
|
|
$539.04
₿0
|
$5.57M
₿104.04
|
$5.57M
₿70.02
|
|
|
| 1588 |
|
$0.006083
₿0.000000097
|
-1.29 |
$5.54M
₿44.4
|
$0.006188
₿0.
|
$0.005978
₿0.
|
|
$88.02K
₿0
|
$6.08M
₿98.08
|
$5.54M
₿44.4
|
|
|
| 1590 |
|
$0.009155
₿0.00000014
|
-0.80 |
$5.53M
₿78.96
|
$0.009772
₿0.
|
$0.009004
₿0.
|
|
$429.66K
₿0
|
$9.16M
₿143.18
|
$5.53M
₿78.96
|
|
|
| 1591 |
|
$0.09564
₿0.0000013
|
0 |
$5.51M
₿64.96
|
$0.09679
₿0.
|
$0.09537
₿0.
|
|
$405.81
₿0
|
$5.51M
₿73.03
|
$5.51M
₿64.96
|
|
|
| 1596 |
|
$0.4166
₿0.0000056
|
0.40 |
$5.49M
₿74.05
|
$0.435
₿0.
|
$0.4087
₿0.
|
|
$2.84M
₿0
|
$16.66M
₿224.74
|
$5.49M
₿74.05
|
|
|
| 1597 |
|
$0.0006084
₿0.0000000063
|
5.43 |
$5.49M
₿57.7
|
$0.0006139
₿0.
|
$0.0005775
₿0.
|
|
$153.95K
₿0
|
$5.49M
₿57.7
|
$5.49M
₿57.7
|
|
|
| 1598 |
|
$0.06476
₿0.00000092
|
-2.09 |
$5.46M
₿78.45
|
$0.06773
₿0.
|
$0.06458
₿0.
|
|
$5.64
₿0
|
$5.46M
₿78.45
|
$5.46M
₿78.45
|
|
|
| 1602 |
|
$0.001801
₿0.000000057
|
-3.01 |
$5.43M
₿152.36
|
$0.001876
₿0.
|
$0.001751
₿0.
|
|
$123.74K
₿0
|
$18.01M
₿572.84
|
$5.43M
₿152.36
|
|
|
| 1604 |
|
$0.000000006117
₿0.00000000000010
|
0.24 |
$5.44M
₿95.38
|
$0.000000006125
₿0.
|
$0.000000005974
₿0.
|
|
$133.09K
₿0
|
$5.44M
₿95.38
|
$5.44M
₿95.38
|
|
|
| 1606 |
|
$0.00001302
₿0.00000000019
|
0.29 |
$5.41M
₿81.32
|
$0.00001362
₿0.
|
$0.00001292
₿0.
|
|
$205.34K
₿0
|
$5.41M
₿81.32
|
$5.41M
₿81.32
|
|
|
| 1607 |
|
$0.01913
₿0.00000017
|
7.56 |
$5.36M
₿49.02
|
$0.01946
₿0.
|
$0.01775
₿0.
|
|
$13.6K
₿0
|
$5.36M
₿49.02
|
$5.36M
₿49.02
|
|
|
| 1609 |
|
$0.05346
₿0.00000064
|
-0.45 |
$5.35M
₿64.36
|
$0.05424
₿0.
|
$0.05333
₿0.
|
|
$11.6K
₿0
|
$5.35M
₿64.36
|
$5.35M
₿64.36
|
|
|
| 1610 |
|
$0.001459
₿0.000000014
|
4.77 |
$5.34M
₿33.28
|
$0.001648
₿0.
|
$0.001221
₿0.
|
|
$295.49K
₿0
|
$14.6M
₿146.43
|
$5.34M
₿33.28
|
|
|
| 1611 |
|
$0.01519
₿0.00000015
|
-1.87 |
$5.33M
₿29.54
|
$0.01558
₿0.
|
$0.01519
₿0.
|
|
$113.72K
₿0
|
$7.6M
₿79.22
|
$5.33M
₿29.54
|
|
|
| 1614 |
|
$0.00518
₿0.000000080
|
-2.03 |
$5.31M
₿76.05
|
$0.005402
₿0.
|
$0.005104
₿0.
|
|
$44.26K
₿0
|
$10.36M
₿160.88
|
$5.31M
₿76.05
|
|
|
| 1616 |
|
$0.0005283
₿0.0000000067
|
-0.07 |
$5.28M
₿67.3
|
$0.0005481
₿0.
|
$0.0005257
₿0.
|
|
$912.17
₿0
|
$5.28M
₿67.3
|
$5.28M
₿67.3
|
|
|
| 1619 |
|
$65.71
₿0.00062
|
-0.78 |
$5.26M
₿50.32
|
$66.71
₿0.
|
$64.96
₿0.
|
|
$6.29K
₿0
|
$5.26M
₿50.32
|
$5.26M
₿50.32
|
|
|
| 1620 |
|
$0.0062
₿0.00000010
|
0.23 |
$5.23M
₿89.11
|
$0.006324
₿0.
|
$0.006152
₿0.
|
|
$5.99K
₿0
|
$5.32M
₿93.91
|
$5.23M
₿89.11
|
|
|
| 1621 |
|
$0.07338
₿0.0000018
|
-9.06 |
$5.23M
₿132.7
|
$0.08191
₿0.
|
$0.06933
₿0.
|
|
$63.11K
₿0
|
$8.26M
₿209.55
|
$5.23M
₿132.7
|
|
|
| 1622 |
|
$0.0256
₿0.00000044
|
0.49 |
$5.24M
₿90.39
|
$0.02584
₿0.
|
$0.02544
₿0.
|
|
$37.38K
₿0
|
$7.68M
₿132.52
|
$5.24M
₿90.39
|
|
|
| 1623 |
|
$0.0005227
₿0.0000000063
|
0.41 |
$5.23M
₿63.54
|
$0.0005483
₿0.
|
$0.0005111
₿0.
|
|
$86.67K
₿0
|
$5.23M
₿63.54
|
$5.23M
₿63.54
|
|
|
| 1625 |
|
$0.003933
₿0.000000044
|
-1.52 |
$5.22M
₿21.93
|
$0.003992
₿0.
|
$0.003885
₿0.
|
|
$4.56K
₿0
|
$5.22M
₿59.47
|
$5.22M
₿21.93
|
|
|
| 1626 |
|
$0.005218
₿0.00000011
|
-0.42 |
$5.22M
₿114.35
|
$0.005355
₿0.
|
$0.005202
₿0.
|
|
$23.4K
₿0
|
$5.22M
₿114.35
|
$5.22M
₿114.35
|
|
|
| 1627 |
|
$0.1981
₿0.0000038
|
-1.27 |
$5.22M
₿102.4
|
$0.206
₿0.
|
$0.1977
₿0.
|
|
$1.34K
₿0
|
$5.58M
₿109.55
|
$5.22M
₿102.4
|
|
|
| 1633 |
|
$0.002718
₿0.000000034
|
-1.22 |
$5.2M
₿66.2
|
$0.002756
₿0.
|
$0.002687
₿0.
|
|
$118.12K
₿0
|
$13.47M
₿170.63
|
$5.2M
₿66.2
|
|
|
| 1636 |
|
$0.0027
₿0.000000082
|
-3.21 |
$5.19M
₿139.18
|
$0.002909
₿0.
|
$0.002652
₿0.
|
|
$1.37M
₿0
|
$9M
₿275.43
|
$5.19M
₿139.18
|
|
|
| 1640 |
|
$0.00005766
₿0.0000000011
|
-0.76 |
$5.15M
₿105.77
|
$0.00005908
₿0.
|
$0.00005692
₿0.
|
|
$1.36K
₿0
|
$13.26M
₿272.47
|
$5.15M
₿105.77
|
|
|
| 1641 |
|
$0.5261
₿0.0000059
|
0.07 |
$5.16M
₿57.94
|
$0.5478
₿0.
|
$0.5237
₿0.
|
|
$1.14M
₿0
|
$5.16M
₿57.94
|
$5.16M
₿57.94
|
|
|
| 1642 |
|
$0.00005099
₿0.00000000046
|
3.35 |
$5.15M
₿44.5
|
$0.00005445
₿0.
|
$0.00004885
₿0.
|
|
$206K
₿0
|
$5.15M
₿46.52
|
$5.15M
₿44.5
|
|
|
| 1646 |
|
$0.009623
₿0.00000016
|
-0.51 |
$5.13M
₿81.56
|
$0.01002
₿0.
|
$0.009643
₿0.
|
|
$3.2K
₿0
|
$5.93M
₿98.65
|
$5.13M
₿81.56
|
|
|
| 1651 |
|
$0.00165
₿0.000000016
|
0.48 |
$5.07M
₿50.73
|
$0.001684
₿0.
|
$0.001624
₿0.
|
|
$2.9K
₿0
|
$5.07M
₿50.73
|
$5.07M
₿50.73
|
|
|
| 1652 |
|
$0.3076
₿0.0000050
|
-2.40 |
$5.06M
₿79.07
|
$0.3187
₿0.
|
$0.3034
₿0.
|
|
$1.08M
₿0
|
$6.14M
₿100.43
|
$5.06M
₿79.07
|
|
|
| 1654 |
|
$0.005046
₿0.000000061
|
-0.21 |
$5.04M
₿61.35
|
$0.005155
₿0.
|
$0.004846
₿0.
|
|
$2.31M
₿0
|
$5.04M
₿61.35
|
$5.04M
₿61.35
|
|
|
| 1655 |
|
$0.1113
₿0.0000017
|
0.36 |
$5.03M
₿81.25
|
$0.3378
₿0.
|
$0.1105
₿0.
|
|
$33.58K
₿0
|
$11.13M
₿179.9
|
$5.03M
₿81.25
|
|
|
| 1657 |
|
$0.0006259
₿0.0000000057
|
5.09 |
$5.01M
₿46.26
|
$0.0006289
₿0.
|
$0.000569
₿0.
|
|
$2.65K
₿0
|
$5.01M
₿46.26
|
$5.01M
₿46.26
|
|
|
| 1660 |
|
$0.007263
₿0.00000065
|
-0.88 |
$4.99M
₿228.26
|
$0.007566
₿0.
|
$0.007189
₿0.
|
|
$31.35K
₿0
|
$10.57M
₿234.69
|
$4.99M
₿228.26
|
|
|
| 1661 |
|
$0.01108
₿0.00000011
|
-0.57 |
$4.98M
₿48.68
|
$0.01122
₿0.
|
$0.01105
₿0.
|
|
$27.25K
₿0
|
$11,082,010.94Quint
₿101.86
|
$4.98M
₿48.68
|
|
|
| 1664 |
|
$0.0001047
₿0.0000000022
|
-2.50 |
$4.91M
₿106.72
|
$0.0001099
₿0.
|
$0.0001041
₿0.
|
|
$179.22K
₿0
|
$10.47M
₿227.66
|
$4.91M
₿106.72
|
|
|
| 1666 |
|
$0.04955
₿0.00000049
|
-0.16 |
$4.96M
₿49.63
|
$0.05075
₿0.
|
$0.04931
₿0.
|
|
$97.86K
₿0
|
$4.96M
₿49.63
|
$4.96M
₿49.63
|
|
|
| 1667 |
|
$7.37
₿0.000080
|
-1.24 |
$4.96M
₿54.18
|
$7.56
₿0.
|
$7.39
₿0.
|
|
$48.8K
₿0
|
$5.09M
₿55.65
|
$4.96M
₿54.18
|
|
|
| 1668 |
|
$1.21
₿0.000019
|
-0.55 |
$4.92M
₿77.72
|
$1.22
₿0.
|
$1.2
₿0.
|
|
$64.7K
₿0
|
$4.92M
₿77.72
|
$4.92M
₿77.72
|
|
|
| 1669 |
|
$0.006096
₿0.000000078
|
1.97 |
$4.92M
₿63.09
|
$0.006163
₿0.
|
$0.005942
₿0.
|
|
$26.49K
₿0
|
$4.92M
₿63.09
|
$4.92M
₿63.09
|
|
|
| 1670 |
|
$0.000000006408
₿0.000000000000097
|
-0.49 |
$4.91M
₿74.6
|
$0.000000006618
₿0.
|
$0.000000006268
₿0.
|
|
$19.02K
₿0
|
$4.91M
₿74.6
|
$4.91M
₿74.6
|
|
|
| 1671 |
|
$0.003053
₿0.00000016
|
-1.24 |
$4.91M
₿262
|
$0.003103
₿0.
|
$0.003029
₿0.
|
|
$31.61K
₿0
|
$30.54M
₿1.61K
|
$4.91M
₿262
|
|
|
| 1672 |
|
$0.0004435
₿0.0000000062
|
-0.89 |
$4.9M
₿68.85
|
$0.0004569
₿0.
|
$0.0004404
₿0.
|
|
$47.82K
₿0
|
$4.9M
₿68.85
|
$4.9M
₿68.85
|
|
|
| 1675 |
|
$0.005011
₿0.000000068
|
-0.05 |
$4.89M
₿67.19
|
$0.005044
₿0.
|
$0.004831
₿0.
|
|
$1.03M
₿0
|
$4.89M
₿67.19
|
$4.89M
₿67.19
|
|
|
| 1684 |
|
$0.02839
₿0.00000029
|
-1.98 |
$4.8M
₿49.97
|
$0.03005
₿0.
|
$0.02776
₿0.
|
|
$111.13K
₿0
|
$4.8M
₿49.97
|
$4.8M
₿49.97
|
|
|
| 1691 |
|
$1.46
₿0.000021
|
1.36 |
$4.77M
₿69.2
|
$1.46
₿0.
|
$1.43
₿0.
|
|
$57.07K
₿0
|
$4.77M
₿69.2
|
$4.77M
₿69.2
|
|
|
| 1696 |
|
$0.5014
₿0.0000045
|
0.33 |
$4.75M
₿38.37
|
$0.5039
₿0.
|
$0.498
₿0.
|
|
$6.65K
₿0
|
$5.01M
₿45.58
|
$4.75M
₿38.37
|
|
|
| 1698 |
|
$0.01329
₿0.00000015
|
-1.38 |
$4.7M
₿54.08
|
$0.01353
₿0.
|
$0.01319
₿0.
|
|
$464.57K
₿0
|
$10.65M
₿120.84
|
$4.7M
₿54.08
|
|
|
| 1701 |
|
$0.00000001111
₿0.00000000000014
|
-1.55 |
$4.68M
₿48.28
|
$0.00000001136
₿0.
|
$0.00000001088
₿0.
|
|
$1.55K
₿0
|
$4.68M
₿61.47
|
$4.68M
₿48.28
|
|
|
| 1708 |
|
$0.0565
₿0.0000017
|
-0.68 |
$4.64M
₿146.46
|
$0.05739
₿0.
|
$0.05627
₿0.
|
|
$4.56K
₿0
|
$56.5M
₿1.78K
|
$4.64M
₿146.46
|
|
|
| 1712 |
|
$0.00006439
₿0.0000000047
|
7.40 |
$4.6M
₿307.72
|
$0.00008432
₿0.
|
$0.00005641
₿0.
|
|
$230.6K
₿0
|
$6.44M
₿471.02
|
$4.6M
₿307.72
|
|
|
| 1715 |
|
$0.00006792
₿0.0000000010
|
-1.38 |
$4.59M
₿73.6
|
$0.00007135
₿0.
|
$0.00006758
₿0.
|
|
$291.31K
₿0
|
$4.59M
₿73.6
|
$4.59M
₿73.6
|
|
|
| 1717 |
|
$0.04264
₿0.00000056
|
5.74 |
$4.59M
₿59.07
|
$0.04464
₿0.
|
$0.0393
₿0.
|
|
$295.58K
₿0
|
$4.59M
₿59.07
|
$4.59M
₿59.07
|
|
|
| 1719 |
|
$0.2492
₿0.0000033
|
1.13 |
$4.59M
₿61.77
|
$0.2485
₿0.
|
$0.2444
₿0.
|
|
$935.23K
₿0
|
$67.35M
₿906.76
|
$4.59M
₿61.77
|
|
|
| 1720 |
|
$0.105
₿0.0000011
|
0.61 |
$4.59M
₿49.9
|
$0.122
₿0.
|
$0.07817
₿0.
|
|
$283.97K
₿0
|
$6.7M
₿73.37
|
$4.59M
₿49.9
|
|
|
| 1727 |
|
$0.00000849
₿0.00000000016
|
-4.86 |
$4.51M
₿85.24
|
$0.000009059
₿0.
|
$0.000008149
₿0.
|
|
$114.89K
₿0
|
$5M
₿94.64
|
$4.51M
₿85.24
|
|
|
| 1729 |
|
$0.02356
₿0.00000034
|
-0.76 |
$4.49M
₿65.13
|
$0.02386
₿0.
|
$0.02309
₿0.
|
|
$48.17K
₿0
|
$4.71M
₿69
|
$4.49M
₿65.13
|
|
|
| 1730 |
|
$0.3206
₿0.0000059
|
-1.36 |
$4.51M
₿81.95
|
$0.3296
₿0.
|
$0.3064
₿0.
|
|
$2.01M
₿0
|
$6.33M
₿118.23
|
$4.51M
₿81.95
|
|
|
| 1734 |
|
$0.009232
₿0.00000011
|
-2.28 |
$4.47M
₿52.83
|
$0.009548
₿0.
|
$0.009207
₿0.
|
|
$81.64K
₿0
|
$4.61M
₿56.03
|
$4.47M
₿52.83
|
|
|
| 1736 |
|
$0.00001061
₿0.00000000015
|
0.18 |
$4.47M
₿64.47
|
$0.0000108
₿0.
|
$0.0000105
₿0.
|
|
$88.72K
₿0
|
$4.47M
₿64.47
|
$4.47M
₿64.47
|
|
|
| 1738 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1739 |
|
$0.00005567
₿0.00000000086
|
-8.40 |
$4.45M
₿42.84
|
$0.00006056
₿0.
|
$0.00005458
₿0.
|
|
$287.24K
₿0
|
$5.36M
₿83.73
|
$4.45M
₿42.84
|
|
|
| 1741 |
|
$0.006778
₿0.00000011
|
4.26 |
$4.44M
₿79.27
|
$0.00922
₿0.
|
$0.006102
₿0.
|
|
$3.73M
₿0
|
$6.05M
₿118.31
|
$4.44M
₿79.27
|
|
|
| 1750 |
|
$0.2843
₿0.0000051
|
-1.35 |
$4.37M
₿71.48
|
$0.2925
₿0.
|
$0.2839
₿0.
|
|
$106.33K
₿0
|
$5.96M
₿108.1
|
$4.37M
₿71.48
|
|
|
| 1752 |
|
$1.15
₿0.000017
|
2.84 |
$4.36M
₿65.94
|
$1.16
₿0.
|
$1.1
₿0.
|
|
$15.77K
₿0
|
$5.03M
₿76.16
|
$4.36M
₿65.94
|
|
|
| 1756 |
|
$0.0006295
₿0.000000011
|
-0.49 |
$4.32M
₿73.85
|
$0.0006692
₿0.
|
$0.0006061
₿0.
|
|
$193.75K
₿0
|
$4.78M
₿83.72
|
$4.32M
₿73.85
|
|
|
| 1758 |
|
$0.004589
₿0.000000086
|
-2.10 |
$4.31M
₿81.53
|
$0.00469
₿0.
|
$0.004582
₿0.
|
|
$238.26
₿0
|
$18.04M
₿340.95
|
$4.31M
₿81.53
|
|
|
| 1761 |
|
$0.0004375
₿0.0000000090
|
0.32 |
$4.29M
₿88.35
|
$0.0004378
₿0.
|
$0.0004328
₿0.
|
|
$8.99K
₿0
|
$4.32M
₿88.91
|
$4.29M
₿88.35
|
|
|
| 1763 |
|
$0.05559
₿0.00000078
|
-3.43 |
$4.29M
₿60.44
|
$0.05758
₿0.
|
$0.05428
₿0.
|
|
$11.53K
₿0
|
$4.29M
₿60.44
|
$4.29M
₿60.44
|
|
|
| 1766 |
|
$0.6608
₿0.000010
|
0.52 |
$4.26M
₿64.88
|
$0.6612
₿0.
|
$0.6533
₿0.
|
|
$137.23K
₿0
|
$24.38M
₿371.08
|
$4.26M
₿64.88
|
|
|
| 1768 |
|
$0.4953
₿0.000015
|
-0.02 |
$4.26M
₿134.88
|
$0.4953
₿0.
|
$0.4951
₿0.
|
|
$196.17
₿0
|
$7.12M
₿224.1
|
$4.26M
₿134.88
|
|
|
| 1773 |
|
$0.0000147
₿0.00000000014
|
-7.56 |
$4.22M
₿42.86
|
$0.00001656
₿0.
|
$0.00001469
₿0.
|
|
$905.33
₿0
|
$4.22M
₿42.86
|
$4.22M
₿42.86
|
|
|
| 1777 |
|
$0.04202
₿0.00000066
|
2.72 |
$4.2M
₿66.75
|
$0.04221
₿0.
|
$0.04065
₿0.
|
|
$31.85K
₿0
|
$4.2M
₿66.75
|
$4.2M
₿66.75
|
|
|
| 1779 |
|
$0.008277
₿0.000000043
|
-1.26 |
$4.19M
₿22.03
|
$0.01182
₿0.
|
$0.007476
₿0.
|
|
$1.23K
₿0
|
$4.47M
₿22.76
|
$4.19M
₿22.03
|
|
|
| 1782 |
|
$4.37
₿0.000069
|
-3.43 |
$4.14M
₿65.36
|
$4.69
₿0.
|
$4.04
₿0.
|
|
$8.85K
₿0
|
$4.37M
₿69.66
|
$4.14M
₿65.36
|
|
|
| 1783 |
|
$0.004179
₿0.000000069
|
-2.67 |
$4.18M
₿69.43
|
$0.004356
₿0.
|
$0.004165
₿0.
|
|
$27.58K
₿0
|
$4.18M
₿69.43
|
$4.18M
₿69.43
|
|
|
| 1784 |
|
$0.00433
₿0.000000069
|
-0.36 |
$4.15M
₿52.01
|
$0.004347
₿0.
|
$0.004326
₿0.
|
|
$1.61
₿0
|
$4.33M
₿69.49
|
$4.15M
₿52.01
|
|
|
| 1786 |
|
$0.006626
₿0.000000096
|
5.78 |
$4.15M
₿53.14
|
$0.006845
₿0.
|
$0.006006
₿0.
|
|
$1.17M
₿0
|
$6.63M
₿96.09
|
$4.15M
₿53.14
|
|
|
| 1787 |
|
$0.005935
₿0.000000070
|
0.65 |
$4.15M
₿45.77
|
$0.006003
₿0.
|
$0.005838
₿0.
|
|
$4.8K
₿0
|
$5.94M
₿70.21
|
$4.15M
₿45.77
|
|
|
| 1792 |
|
$0.000573
₿0.0000000083
|
2.96 |
$4.1M
₿58.26
|
$0.0005771
₿0.
|
$0.0005377
₿0.
|
|
$1.06M
₿0
|
$5.87M
₿86.06
|
$4.1M
₿58.26
|
|
|
| 1794 |
|
$0.1484
₿0.0000017
|
-0.49 |
$4.11M
₿49.64
|
$0.1503
₿0.
|
$0.1479
₿0.
|
|
$1.95K
₿0
|
$4.11M
₿49.64
|
$4.11M
₿49.64
|
|
|
| 1796 |
|
$0.00000563
₿0.000000000071
|
-4.90 |
$4.1M
₿52.33
|
$0.000005949
₿0.
|
$0.000005609
₿0.
|
|
$93.26K
₿0
|
$4.1M
₿52.33
|
$4.1M
₿52.33
|
|
|
| 1797 |
|
$0.005033
₿0.000000065
|
-0.37 |
$4.08M
₿40.51
|
$0.005195
₿0.
|
$0.005017
₿0.
|
|
$15.64K
₿0
|
$5.03M
₿65.09
|
$4.08M
₿40.51
|
|
|
| 1798 |
|
$0.004483
₿0.000000025
|
-9.72 |
$4.08M
₿25.46
|
$0.005017
₿0.
|
$0.004485
₿0.
|
|
$66.87K
₿0
|
$4.48M
₿25.9
|
$4.08M
₿25.46
|
|
|
| 1800 |
|
$0.005287
₿0.000000071
|
-4.45 |
$4.08M
₿55.41
|
$0.005569
₿0.
|
$0.005268
₿0.
|
|
$4.44M
₿0
|
$26.44M
₿359.35
|
$4.08M
₿55.41
|
|
|
| 1804 |
|
$0.004129
₿0.000000053
|
-0.55 |
$4.05M
₿52.16
|
$0.004254
₿0.
|
$0.004098
₿0.
|
|
$1.63M
₿0
|
$5.45M
₿70.28
|
$4.05M
₿52.16
|
|
|
| 1806 |
|
$0.6717
₿0.0000070
|
0 |
$4.03M
₿42.39
|
$0.7057
₿0.
|
$0.6698
₿0.
|
|
$3.52K
₿0
|
$4.03M
₿42.39
|
$4.03M
₿42.39
|
|
|
| 1812 |
|
$0.005903
₿0.000000055
|
-0.54 |
$4.01M
₿37.75
|
$0.006176
₿0.
|
$0.00586
₿0.
|
|
$135
₿0
|
$4.01M
₿37.75
|
$4.01M
₿37.75
|
|
|
| 1815 |
|
$0.0888
₿0.0000013
|
-3.60 |
$3.99M
₿59.41
|
$0.09209
₿0.
|
$0.08652
₿0.
|
|
$4.65K
₿0
|
$3.99M
₿59.41
|
$3.99M
₿59.41
|
|
|
| 1817 |
|
$0.9916
₿0.000015
|
-1.19 |
$3.99M
₿61.4
|
$1.01
₿0.
|
$0.9875
₿0.
|
|
$6.92K
₿0
|
$3.99M
₿61.4
|
$3.99M
₿61.4
|
|
|
| 1821 |
|
$0.00000007084
₿0.0000000000010
|
0.89 |
$3.97M
₿56.2
|
$0.0000000715
₿0.
|
$0.00000007005
₿0.
|
|
$2.14K
₿0
|
$4.14M
₿58.67
|
$3.97M
₿56.2
|
|
|
| 1823 |
|
$0.00001169
₿0.00000000026
|
-0.19 |
$3.95M
₿88.79
|
$0.00001211
₿0.
|
$0.00001161
₿0.
|
|
$47.54K
₿0
|
$3.95M
₿88.79
|
$3.95M
₿88.79
|
|
|
| 1824 |
|
$0.0002847
₿0.0000000077
|
-7.97 |
$3.95M
₿108.24
|
$0.0003111
₿0.
|
$0.0002826
₿0.
|
|
$41.03K
₿0
|
$4.02M
₿110.11
|
$3.95M
₿108.24
|
|
|
| 1825 |
|
$0.02075
₿0.00000040
|
-3.78 |
$3.94M
₿76.63
|
$0.02179
₿0.
|
$0.0205
₿0.
|
|
$1.4M
₿0
|
$20.76M
₿403.32
|
$3.94M
₿76.63
|
|
|
| 1830 |
|
$0.05214
₿0.00000070
|
0.06 |
$3.91M
₿52.83
|
$0.05395
₿0.
|
$0.05109
₿0.
|
|
$730.79K
₿0
|
$26.07M
₿352.18
|
$3.91M
₿52.83
|
|
|
| 1834 |
|
$0.003891
₿0.000000074
|
-2.40 |
$3.89M
₿74.1
|
$0.004024
₿0.
|
$0.003854
₿0.
|
|
$1.69K
₿0
|
$3.89M
₿74.1
|
$3.89M
₿74.1
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Ecosistema DefiMetaChain (3439)
- {{category.name}}
