Pagina dei risultati 8 per Le migliori criptovalute Ecosistema DefiMetaChain per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema DefiMetaChain
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1591 |
|
$0.006151
₿0.000000097
|
2.48 |
$5.61M
₿44.4
|
$0.006201
₿0.
|
$0.005953
₿0.
|
|
$61.97K
₿0
|
$6.15M
₿98.08
|
$5.61M
₿44.4
|
|
|
| 1592 |
|
$0.02274
₿0.00000041
|
-3.33 |
$5.71M
₿104.91
|
$0.02372
₿0.
|
$0.02165
₿0.
|
|
$874.27K
₿0
|
$6.32M
₿116.07
|
$5.71M
₿104.91
|
|
|
| 1594 |
|
$0.00000001303
₿0.00000000000025
|
0.38 |
$5.59M
₿99.97
|
$0.00000001324
₿0.
|
$0.00000001285
₿0.
|
|
$404.12K
₿0
|
$5.59M
₿107.9
|
$5.59M
₿99.97
|
|
|
| 1596 |
|
$0.009155
₿0.00000017
|
0.45 |
$5.53M
₿70.02
|
$0.009274
₿0.
|
$0.009097
₿0.
|
|
$1.96K
₿0
|
$5.53M
₿104.04
|
$5.53M
₿70.02
|
|
|
| 1597 |
|
$0.4182
₿0.0000056
|
-0.50 |
$5.51M
₿74.05
|
$0.4226
₿0.
|
$0.4156
₿0.
|
|
$846.76K
₿0
|
$16.73M
₿224.74
|
$5.51M
₿74.05
|
|
|
| 1599 |
|
$0.000000006198
₿0.00000000000010
|
4.07 |
$5.5M
₿95.38
|
$0.000000006208
₿0.
|
$0.000000005836
₿0.
|
|
$156.88K
₿0
|
$5.5M
₿95.38
|
$5.5M
₿95.38
|
|
|
| 1600 |
|
$0.09501
₿0.0000013
|
0.60 |
$5.48M
₿64.96
|
$0.09522
₿0.
|
$0.0944
₿0.
|
|
$30.04
₿0
|
$5.48M
₿73.03
|
$5.48M
₿64.96
|
|
|
| 1602 |
|
$0.008688
₿0.00000014
|
2.16 |
$5.47M
₿78.96
|
$0.009105
₿0.
|
$0.008408
₿0.
|
|
$2.49M
₿0
|
$8.69M
₿143.18
|
$5.47M
₿78.96
|
|
|
| 1604 |
|
$0.0003919
₿0.0000000077
|
16.18 |
$5.44M
₿108.24
|
$0.0004067
₿0.
|
$0.000335
₿0.
|
|
$244.43K
₿0
|
$5.53M
₿110.11
|
$5.44M
₿108.24
|
|
|
| 1606 |
|
$0.006804
₿0.000000081
|
-7.85 |
$5.45M
₿63.68
|
$0.00775
₿0.
|
$0.006545
₿0.
|
|
$1.06M
₿0
|
$34.02M
₿408.08
|
$5.45M
₿63.68
|
|
|
| 1607 |
|
$0.05473
₿0.00000064
|
3.46 |
$5.47M
₿64.36
|
$0.05502
₿0.
|
$0.05289
₿0.
|
|
$11.93K
₿0
|
$5.47M
₿64.36
|
$5.47M
₿64.36
|
|
|
| 1608 |
|
$0.005497
₿0.00000011
|
3.93 |
$5.5M
₿114.35
|
$0.005496
₿0.
|
$0.005235
₿0.
|
|
$32.79K
₿0
|
$5.5M
₿114.35
|
$5.5M
₿114.35
|
|
|
| 1612 |
|
$0.008719
₿0.000000096
|
-5.71 |
$5.46M
₿53.14
|
$0.009198
₿0.
|
$0.008649
₿0.
|
|
$1.2M
₿0
|
$8.72M
₿96.09
|
$5.46M
₿53.14
|
|
|
| 1613 |
|
$0.00273
₿0.00000012
|
0.74 |
$5.42M
₿48.25
|
$0.002943
₿0.
|
$0.002275
₿0.
|
|
$261.25
₿0
|
$8.19M
₿361.81
|
$5.42M
₿48.25
|
|
|
| 1614 |
|
$0.005262
₿0.000000080
|
3.57 |
$5.43M
₿76.05
|
$0.005507
₿0.
|
$0.004944
₿0.
|
|
$32.22K
₿0
|
$10.52M
₿160.88
|
$5.43M
₿76.05
|
|
|
| 1615 |
|
$0.2064
₿0.0000038
|
4.18 |
$5.43M
₿102.4
|
$0.2083
₿0.
|
$0.1958
₿0.
|
|
$1.35K
₿0
|
$5.81M
₿109.55
|
$5.43M
₿102.4
|
|
|
| 1616 |
|
$0.004078
₿0.000000044
|
0.80 |
$5.42M
₿21.93
|
$0.00408
₿0.
|
$0.004004
₿0.
|
|
$3K
₿0
|
$5.42M
₿59.47
|
$5.42M
₿21.93
|
|
|
| 1618 |
|
$0.317
₿0.0000018
|
2.70 |
$5.39M
₿31.77
|
$0.3297
₿0.
|
$0.3062
₿0.
|
|
$2.04K
₿0
|
$5.39M
₿31.77
|
$5.39M
₿31.77
|
|
|
| 1621 |
|
$0.0000001621
₿0.0000000000023
|
0 |
$5.35M
₿77.38
|
$0.0000001644
₿0.
|
$0.0000001585
₿0.
|
|
$94.41
₿0
|
$5.35M
₿77.38
|
$5.35M
₿77.38
|
|
|
| 1622 |
|
$0.0008289
₿0.000000015
|
-7.73 |
$6.07M
₿81.55
|
$0.0008575
₿0.
|
$0.0008241
₿0.
|
|
$9.75K
₿0
|
$8.29M
₿155.24
|
$6.07M
₿81.55
|
|
|
| 1624 |
|
$0.000541
₿0.0000000067
|
-1.43 |
$5.41M
₿67.3
|
$0.000551
₿0.
|
$0.0005195
₿0.
|
|
$1.37K
₿0
|
$5.41M
₿67.3
|
$5.41M
₿67.3
|
|
|
| 1626 |
|
$0.006333
₿0.00000010
|
3.08 |
$5.34M
₿89.11
|
$0.006356
₿0.
|
$0.006135
₿0.
|
|
$9.26K
₿0
|
$5.43M
₿93.91
|
$5.34M
₿89.11
|
|
|
| 1628 |
|
$0.005635
₿0.00000014
|
1.01 |
$5.29M
₿120.95
|
$0.005774
₿0.
|
$0.005531
₿0.
|
|
$1.74M
₿0
|
$5.64M
₿142.47
|
$5.29M
₿120.95
|
|
|
| 1632 |
|
$0.06284
₿0.00000092
|
0 |
$5.3M
₿78.45
|
$0.06341
₿0.
|
$0.06112
₿0.
|
|
$3.3
₿0
|
$5.3M
₿78.45
|
$5.3M
₿78.45
|
|
|
| 1633 |
|
$0.00001272
₿0.00000000019
|
1.18 |
$5.28M
₿81.32
|
$0.00001275
₿0.
|
$0.00001256
₿0.
|
|
$127.09K
₿0
|
$5.28M
₿81.32
|
$5.28M
₿81.32
|
|
|
| 1637 |
|
$0.0005289
₿0.0000000063
|
3.00 |
$5.29M
₿63.54
|
$0.0005316
₿0.
|
$0.0005092
₿0.
|
|
$53.87K
₿0
|
$5.29M
₿63.54
|
$5.29M
₿63.54
|
|
|
| 1639 |
|
$0.08235
₿0.00000094
|
0 |
$5.27M
₿60.79
|
$0.08276
₿0.
|
$0.08123
₿0.
|
|
$84.82
₿0
|
$6.86M
₿79.09
|
$5.27M
₿60.79
|
|
|
| 1640 |
|
$0.009818
₿0.00000016
|
-0.48 |
$5.23M
₿81.56
|
$0.009877
₿0.
|
$0.009803
₿0.
|
|
$4.21K
₿0
|
$6.05M
₿98.65
|
$5.23M
₿81.56
|
|
|
| 1643 |
|
$0.0006565
₿0.0000000057
|
7.54 |
$5.25M
₿46.26
|
$0.0006713
₿0.
|
$0.0006235
₿0.
|
|
$961.5
₿0
|
$5.25M
₿46.26
|
$5.25M
₿46.26
|
|
|
| 1647 |
|
$0.1145
₿0.0000017
|
2.45 |
$5.17M
₿81.25
|
$0.3474
₿0.
|
$0.1121
₿0.
|
|
$18.77K
₿0
|
$11.45M
₿179.9
|
$5.17M
₿81.25
|
|
|
| 1653 |
|
$0.0005691
₿0.0000000063
|
-3.03 |
$5.14M
₿57.7
|
$0.000591
₿0.
|
$0.0005661
₿0.
|
|
$129.35K
₿0
|
$5.14M
₿57.7
|
$5.14M
₿57.7
|
|
|
| 1656 |
|
$0.002674
₿0.000000034
|
2.25 |
$5.12M
₿66.2
|
$0.002686
₿0.
|
$0.002604
₿0.
|
|
$121.58K
₿0
|
$13.25M
₿170.63
|
$5.12M
₿66.2
|
|
|
| 1657 |
|
$0.0000525
₿0.00000000046
|
6.12 |
$5.27M
₿44.5
|
$0.00005297
₿0.
|
$0.00004821
₿0.
|
|
$197.08K
₿0
|
$5.27M
₿46.52
|
$5.27M
₿44.5
|
|
|
| 1660 |
|
$0.02493
₿0.00000044
|
0.09 |
$5.1M
₿90.39
|
$0.02497
₿0.
|
$0.02478
₿0.
|
|
$38.97K
₿0
|
$7.48M
₿132.52
|
$5.1M
₿90.39
|
|
|
| 1662 |
|
$0.5198
₿0.0000059
|
-3.18 |
$5.09M
₿57.94
|
$0.5613
₿0.
|
$0.489
₿0.
|
|
$2.82M
₿0
|
$5.09M
₿57.94
|
$5.09M
₿57.94
|
|
|
| 1665 |
|
$0.002619
₿0.000000082
|
0.31 |
$5.04M
₿139.18
|
$0.002777
₿0.
|
$0.00254
₿0.
|
|
$3.11M
₿0
|
$8.7M
₿275.43
|
$5.04M
₿139.18
|
|
|
| 1668 |
|
$0.005047
₿0.000000061
|
2.14 |
$5.05M
₿61.35
|
$0.005139
₿0.
|
$0.004866
₿0.
|
|
$2.23M
₿0
|
$5.05M
₿61.35
|
$5.05M
₿61.35
|
|
|
| 1669 |
|
$0.0004533
₿0.0000000062
|
0.14 |
$5.01M
₿68.85
|
$0.0004599
₿0.
|
$0.0004474
₿0.
|
|
$22.17K
₿0
|
$5.01M
₿68.85
|
$5.01M
₿68.85
|
|
|
| 1671 |
|
$0.005207
₿0.000000042
|
9.45 |
$5M
₿40.43
|
$0.00526
₿0.
|
$0.004685
₿0.
|
|
$18.28K
₿0
|
$5M
₿40.43
|
$5M
₿40.43
|
|
|
| 1673 |
|
$0.04619
₿0.00000056
|
9.36 |
$4.97M
₿59.07
|
$0.04632
₿0.
|
$0.0421
₿0.
|
|
$251K
₿0
|
$4.97M
₿59.07
|
$4.97M
₿59.07
|
|
|
| 1675 |
|
$0.3022
₿0.0000050
|
-0.01* |
$4.97M
₿79.07
|
$0.3048
₿0.
|
$0.2991
₿0.
|
|
$615.84K
₿0
|
$6.03M
₿100.43
|
$4.97M
₿79.07
|
|
|
| 1676 |
|
$0.00001184
₿0.00000000015
|
13.09 |
$4.98M
₿64.47
|
$0.00001179
₿0.
|
$0.00001045
₿0.
|
|
$67.41K
₿0
|
$4.98M
₿64.47
|
$4.98M
₿64.47
|
|
|
| 1678 |
|
$0.005085
₿0.000000068
|
2.61 |
$4.96M
₿67.19
|
$0.005153
₿0.
|
$0.004873
₿0.
|
|
$1.05M
₿0
|
$4.96M
₿67.19
|
$4.96M
₿67.19
|
|
|
| 1679 |
|
$0.003095
₿0.00000016
|
-0.14 |
$4.95M
₿262
|
$0.003103
₿0.
|
$0.003077
₿0.
|
|
$28.64K
₿0
|
$30.96M
₿1.61K
|
$4.95M
₿262
|
|
|
| 1682 |
|
$0.00719
₿0.00000065
|
1.72 |
$4.96M
₿228.26
|
$0.007287
₿0.
|
$0.006932
₿0.
|
|
$37.14K
₿0
|
$10.51M
₿234.69
|
$4.96M
₿228.26
|
|
|
| 1683 |
|
$0.000000006414
₿0.000000000000097
|
0.80 |
$4.92M
₿74.6
|
$0.000000006554
₿0.
|
$0.000000006193
₿0.
|
|
$14.68K
₿0
|
$4.92M
₿74.6
|
$4.92M
₿74.6
|
|
|
| 1685 |
|
$0.00000934
₿0.00000000016
|
-2.02 |
$4.96M
₿85.24
|
$0.00001049
₿0.
|
$0.000008919
₿0.
|
|
$140.96K
₿0
|
$5.5M
₿94.64
|
$4.96M
₿85.24
|
|
|
| 1687 |
|
$0.001642
₿0.000000016
|
1.94 |
$5.04M
₿50.73
|
$0.001646
₿0.
|
$0.001586
₿0.
|
|
$2.48K
₿0
|
$5.04M
₿50.73
|
$5.04M
₿50.73
|
|
|
| 1691 |
|
$1.21
₿0.000019
|
0.14 |
$4.93M
₿77.72
|
$1.22
₿0.
|
$1.2
₿0.
|
|
$102.48K
₿0
|
$4.93M
₿77.72
|
$4.93M
₿77.72
|
|
|
| 1694 |
|
$7.28
₿0.000080
|
0.82 |
$4.89M
₿54.18
|
$7.3
₿0.
|
$7.13
₿0.
|
|
$49.63K
₿0
|
$5.03M
₿55.65
|
$4.89M
₿54.18
|
|
|
| 1703 |
|
$0.005938
₿0.000000078
|
-0.69 |
$4.79M
₿63.09
|
$0.00595
₿0.
|
$0.00579
₿0.
|
|
$12.12K
₿0
|
$4.79M
₿63.09
|
$4.79M
₿63.09
|
|
|
| 1706 |
|
$0.05826
₿0.0000017
|
2.23 |
$4.78M
₿146.46
|
$0.05847
₿0.
|
$0.05659
₿0.
|
|
$5.08K
₿0
|
$58.27M
₿1.78K
|
$4.78M
₿146.46
|
|
|
| 1711 |
|
$0.01052
₿0.00000011
|
-0.21 |
$4.74M
₿48.68
|
$0.01078
₿0.
|
$0.01046
₿0.
|
|
$45.47K
₿0
|
$10,535,957.49Quint
₿101.86
|
$4.74M
₿48.68
|
|
|
| 1712 |
|
$0.4898
₿0.0000045
|
0.28 |
$4.73M
₿38.37
|
$0.4903
₿0.
|
$0.4876
₿0.
|
|
$4.03K
₿0
|
$4.9M
₿45.58
|
$4.73M
₿38.37
|
|
|
| 1713 |
|
$0.000102
₿0.0000000022
|
3.25 |
$4.78M
₿106.72
|
$0.0001029
₿0.
|
$0.00009683
₿0.
|
|
$166.91K
₿0
|
$10.21M
₿227.66
|
$4.78M
₿106.72
|
|
|
| 1716 |
|
$0.0000697
₿0.0000000010
|
3.47 |
$4.71M
₿73.6
|
$0.00007004
₿0.
|
$0.00006627
₿0.
|
|
$247.77K
₿0
|
$4.71M
₿73.6
|
$4.71M
₿73.6
|
|
|
| 1725 |
|
$1.42
₿0.000021
|
1.91 |
$4.64M
₿69.2
|
$1.42
₿0.
|
$1.38
₿0.
|
|
$53.14K
₿0
|
$4.64M
₿69.2
|
$4.64M
₿69.2
|
|
|
| 1729 |
|
$0.001342
₿0.000000014
|
8.60 |
$4.91M
₿33.28
|
$0.001384
₿0.
|
$0.001228
₿0.
|
|
$195.5K
₿0
|
$13.42M
₿146.43
|
$4.91M
₿33.28
|
|
|
| 1731 |
|
$0.02716
₿0.00000029
|
2.20 |
$4.59M
₿49.97
|
$0.0275
₿0.
|
$0.02627
₿0.
|
|
$64.86K
₿0
|
$4.59M
₿49.97
|
$4.59M
₿49.97
|
|
|
| 1733 |
|
$0.2492
₿0.0000033
|
0.15 |
$4.58M
₿61.77
|
$0.2498
₿0.
|
$0.2449
₿0.
|
|
$1.05M
₿0
|
$67.3M
₿906.76
|
$4.58M
₿61.77
|
|
|
| 1735 |
|
$0.05948
₿0.00000078
|
8.31 |
$4.59M
₿60.44
|
$0.0591
₿0.
|
$0.05473
₿0.
|
|
$6.71K
₿0
|
$4.59M
₿60.44
|
$4.59M
₿60.44
|
|
|
| 1736 |
|
$8.77
₿0.000080
|
0 |
$5.7M
₿33.98
|
$0
₿0.
|
$0
₿0.
|
|
$16.64
₿0
|
$5.7M
₿52.59
|
$5.7M
₿33.98
|
|
|
| 1740 |
|
$0.01287
₿0.00000015
|
-1.84 |
$4.54M
₿54.08
|
$0.01315
₿0.
|
$0.01271
₿0.
|
|
$530.11K
₿0
|
$10.3M
₿120.84
|
$4.54M
₿54.08
|
|
|
| 1742 |
|
$0.1045
₿0.0000011
|
-3.83 |
$4.56M
₿49.9
|
$0.1125
₿0.
|
$0.1007
₿0.
|
|
$124.02K
₿0
|
$6.67M
₿73.37
|
$4.56M
₿49.9
|
|
|
| 1743 |
|
$0.001489
₿0.000000057
|
-0.90 |
$4.5M
₿152.36
|
$0.001517
₿0.
|
$0.001465
₿0.
|
|
$123.56K
₿0
|
$14.9M
₿572.84
|
$4.5M
₿152.36
|
|
|
| 1744 |
|
$0.000006479
₿0.000000000071
|
16.37 |
$4.72M
₿52.33
|
$0.000007529
₿0.
|
$0.000005769
₿0.
|
|
$248.64K
₿0
|
$4.72M
₿52.33
|
$4.72M
₿52.33
|
|
|
| 1745 |
|
$0.00005631
₿0.00000000086
|
2.70 |
$4.51M
₿42.84
|
$0.00005653
₿0.
|
$0.00005416
₿0.
|
|
$459.94K
₿0
|
$5.43M
₿83.73
|
$4.51M
₿42.84
|
|
|
| 1748 |
|
$0.009356
₿0.00000011
|
3.85 |
$4.53M
₿52.83
|
$0.009402
₿0.
|
$0.008965
₿0.
|
|
$62.15K
₿0
|
$4.68M
₿56.03
|
$4.53M
₿52.83
|
|
|
| 1749 |
|
$4.77
₿0.000069
|
-4.87 |
$4.51M
₿65.36
|
$5.01
₿0.
|
$4.5
₿0.
|
|
$8.43K
₿0
|
$4.77M
₿69.66
|
$4.51M
₿65.36
|
|
|
| 1750 |
|
$0.04512
₿0.0000010
|
12.48 |
$4.52M
₿107.18
|
$0.04554
₿0.
|
$0.0396
₿0.
|
|
$104.73K
₿0
|
$4.52M
₿107.18
|
$4.52M
₿107.18
|
|
|
| 1754 |
|
$0.004758
₿0.000000086
|
2.40 |
$4.47M
₿81.53
|
$0.004755
₿0.
|
$0.004643
₿0.
|
|
$15.31
₿0
|
$18.71M
₿340.95
|
$4.47M
₿81.53
|
|
|
| 1758 |
|
$0.05335
₿0.00000026
|
30.49 |
$4.3M
₿17.58
|
$0.06469
₿0.
|
$0.04084
₿0.
|
|
$56.62K
₿0
|
$5.34M
₿26.71
|
$4.3M
₿17.58
|
|
|
| 1762 |
|
$0.02323
₿0.00000034
|
1.82 |
$4.43M
₿65.13
|
$0.02361
₿0.
|
$0.02224
₿0.
|
|
$48.89K
₿0
|
$4.65M
₿69
|
$4.43M
₿65.13
|
|
|
| 1766 |
|
$1.16
₿0.000017
|
0.91 |
$4.4M
₿65.94
|
$1.16
₿0.
|
$1.11
₿0.
|
|
$5.73K
₿0
|
$5.08M
₿76.16
|
$4.4M
₿65.94
|
|
|
| 1767 |
|
$0.004426
₿0.000000069
|
5.44 |
$4.43M
₿69.43
|
$0.004437
₿0.
|
$0.004177
₿0.
|
|
$29.96K
₿0
|
$4.43M
₿69.43
|
$4.43M
₿69.43
|
|
|
| 1770 |
|
$0.007288
₿0.00000022
|
0.89 |
$4.37M
₿137.51
|
$0.007625
₿0.
|
$0.007129
₿0.
|
|
$135.22K
₿0
|
$4.37M
₿137.51
|
$4.37M
₿137.51
|
|
|
| 1774 |
|
$0.006464
₿0.000000055
|
0.67 |
$4.39M
₿37.75
|
$0.006725
₿0.
|
$0.006274
₿0.
|
|
$365.87
₿0
|
$4.39M
₿37.75
|
$4.39M
₿37.75
|
|
|
| 1776 |
|
$0.006411
₿0.000000019
|
-38.30 |
$4.36M
₿13.12
|
$0.01039
₿0.
|
$0.005286
₿0.
|
|
$1.04K
₿0
|
$4.36M
₿13.12
|
$4.36M
₿13.12
|
|
|
| 1777 |
|
$0.3101
₿0.0000059
|
1.10 |
$4.36M
₿81.95
|
$0.3127
₿0.
|
$0.302
₿0.
|
|
$2M
₿0
|
$6.12M
₿118.23
|
$4.36M
₿81.95
|
|
|
| 1780 |
|
$0.005334
₿0.000000065
|
5.79 |
$4.33M
₿40.51
|
$0.005409
₿0.
|
$0.004993
₿0.
|
|
$34.82K
₿0
|
$5.33M
₿65.09
|
$4.33M
₿40.51
|
|
|
| 1784 |
|
$0.00001275
₿0.00000000026
|
6.33 |
$4.31M
₿88.79
|
$0.00001277
₿0.
|
$0.00001196
₿0.
|
|
$65.07K
₿0
|
$4.31M
₿88.79
|
$4.31M
₿88.79
|
|
|
| 1787 |
|
$0.04416
₿0.00000025
|
6.81 |
$4.29M
₿19.97
|
$0.04474
₿0.
|
$0.04125
₿0.
|
|
$6.77K
₿0
|
$4.42M
₿25.33
|
$4.29M
₿19.97
|
|
|
| 1788 |
|
$0.09533
₿0.0000013
|
-3.08 |
$4.28M
₿59.41
|
$0.1181
₿0.
|
$0.0949
₿0.
|
|
$19.59K
₿0
|
$4.28M
₿59.41
|
$4.28M
₿59.41
|
|
|
| 1789 |
|
$0.006147
₿0.000000070
|
1.70 |
$4.29M
₿45.77
|
$0.006194
₿0.
|
$0.00597
₿0.
|
|
$3.5K
₿0
|
$6.15M
₿70.21
|
$4.29M
₿45.77
|
|
|
| 1790 |
|
$0.00001421
₿0.00000000014
|
-3.34 |
$4.08M
₿42.86
|
$0.0000147
₿0.
|
$0.00001418
₿0.
|
|
$78.9
₿0
|
$4.08M
₿42.86
|
$4.08M
₿42.86
|
|
|
| 1791 |
|
$25.95
₿0.00020
|
13.75 |
$4.26M
₿30.5
|
$25.89
₿0.
|
$22.78
₿0.
|
|
$67.21K
₿0
|
$32.08M
₿249.95
|
$4.26M
₿30.5
|
|
|
| 1792 |
|
$0.6586
₿0.000010
|
0.46 |
$4.25M
₿64.88
|
$0.6592
₿0.
|
$0.6523
₿0.
|
|
$138.48K
₿0
|
$24.31M
₿371.08
|
$4.25M
₿64.88
|
|
|
| 1793 |
|
$0.4916
₿0.000015
|
0.30 |
$4.23M
₿134.88
|
$0.4913
₿0.
|
$0.488
₿0.
|
|
$879.34
₿0
|
$7.07M
₿224.1
|
$4.23M
₿134.88
|
|
|
| 1799 |
|
$0.04207
₿0.00000049
|
-1.98 |
$4.21M
₿49.63
|
$0.04313
₿0.
|
$0.04166
₿0.
|
|
$150.75K
₿0
|
$4.21M
₿49.63
|
$4.21M
₿49.63
|
|
|
| 1801 |
|
$0.00000007533
₿0.0000000000010
|
3.86 |
$4.22M
₿56.2
|
$0.00000007585
₿0.
|
$0.00000007246
₿0.
|
|
$2.6K
₿0
|
$4.4M
₿58.67
|
$4.22M
₿56.2
|
|
|
| 1802 |
|
$0.0004272
₿0.0000000090
|
1.09 |
$4.19M
₿88.35
|
$0.0004303
₿0.
|
$0.0004069
₿0.
|
|
$18.24K
₿0
|
$4.21M
₿88.91
|
$4.19M
₿88.35
|
|
|
| 1806 |
|
$0.1516
₿0.0000017
|
3.04 |
$4.2M
₿49.64
|
$0.1522
₿0.
|
$0.1469
₿0.
|
|
$2.13K
₿0
|
$4.2M
₿49.64
|
$4.2M
₿49.64
|
|
|
| 1811 |
|
$0.004527
₿0.000000025
|
1.68 |
$4.12M
₿25.46
|
$0.004541
₿0.
|
$0.004194
₿0.
|
|
$81.03K
₿0
|
$4.53M
₿25.9
|
$4.12M
₿25.46
|
|
|
| 1812 |
|
$0.008173
₿0.000000043
|
-8.76 |
$4.14M
₿22.03
|
$0.00916
₿0.
|
$0.008002
₿0.
|
|
$121.09
₿0
|
$4.42M
₿22.76
|
$4.14M
₿22.03
|
|
|
| 1814 |
|
$0.2719
₿0.0000051
|
8.76 |
$4.18M
₿71.48
|
$0.2736
₿0.
|
$0.2509
₿0.
|
|
$244.19K
₿0
|
$5.7M
₿108.1
|
$4.18M
₿71.48
|
|
|
| 1815 |
|
$0.00005746
₿0.0000000047
|
-10.74 |
$4.12M
₿307.72
|
$0.00008111
₿0.
|
$0.00004309
₿0.
|
|
$33.69K
₿0
|
$5.75M
₿471.02
|
$4.12M
₿307.72
|
|
|
| 1817 |
|
$0.04109
₿0.00000066
|
1.61 |
$4.11M
₿66.75
|
$0.04118
₿0.
|
$0.03995
₿0.
|
|
$16.14K
₿0
|
$4.11M
₿66.75
|
$4.11M
₿66.75
|
|
|
| 1819 |
|
$0.004115
₿0.000000074
|
5.25 |
$4.13M
₿74.1
|
$0.004135
₿0.
|
$0.003899
₿0.
|
|
$1.73K
₿0
|
$4.13M
₿74.1
|
$4.13M
₿74.1
|
|
|
| 1820 |
|
$0.005315
₿0.000000071
|
4.10 |
$4.1M
₿55.41
|
$0.005375
₿0.
|
$0.005052
₿0.
|
|
$4.83M
₿0
|
$26.6M
₿359.35
|
$4.1M
₿55.41
|
|
|
| 1821 |
|
$0.004163
₿0.000000053
|
2.20 |
$4.08M
₿52.16
|
$0.004226
₿0.
|
$0.004069
₿0.
|
|
$3.99M
₿0
|
$5.49M
₿70.28
|
$4.08M
₿52.16
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema DefiMetaChain (3439)
- {{category.name}}
