Pagina dei risultati 8 per Le migliori criptovalute Ecosistema DefiMetaChain per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema DefiMetaChain
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1589 |
|
$0.07561
₿0.0000018
|
-6.30 |
$5.39M
₿132.7
|
$0.08269
₿0.
|
$0.06847
₿0.
|
|
$54.2K
₿0
|
$8.51M
₿209.55
|
$5.39M
₿132.7
|
|
|
| 1590 |
|
$0.3146
₿0.0000018
|
2.84 |
$5.35M
₿31.77
|
$0.3335
₿0.
|
$0.3038
₿0.
|
|
$2.38K
₿0
|
$5.35M
₿31.77
|
$5.35M
₿31.77
|
|
|
| 1591 |
|
$0.000000006041
₿0.00000000000010
|
-4.18 |
$5.36M
₿95.38
|
$0.00000000639
₿0.
|
$0.000000006023
₿0.
|
|
$141.68K
₿0
|
$5.36M
₿95.38
|
$5.36M
₿95.38
|
|
|
| 1593 |
|
$0.01525
₿0.00000015
|
-5.14 |
$5.35M
₿29.54
|
$0.01617
₿0.
|
$0.01523
₿0.
|
|
$147.09K
₿0
|
$7.63M
₿79.22
|
$5.35M
₿29.54
|
|
|
| 1595 |
|
$0.02117
₿0.00000041
|
-2.94 |
$5.31M
₿104.91
|
$0.02259
₿0.
|
$0.0211
₿0.
|
|
$628.72K
₿0
|
$5.88M
₿116.07
|
$5.31M
₿104.91
|
|
|
| 1598 |
|
$0.002679
₿0.00000012
|
-1.93 |
$5.32M
₿48.25
|
$0.00276
₿0.
|
$0.002679
₿0.
|
|
$8.78
₿0
|
$8.04M
₿361.81
|
$5.32M
₿48.25
|
|
|
| 1599 |
|
$0.004002
₿0.000000044
|
-1.78 |
$5.31M
₿21.93
|
$0.004127
₿0.
|
$0.003967
₿0.
|
|
$1.28K
₿0
|
$5.31M
₿59.47
|
$5.31M
₿21.93
|
|
|
| 1602 |
|
$0.05287
₿0.00000064
|
-4.62 |
$5.29M
₿64.36
|
$0.05558
₿0.
|
$0.05276
₿0.
|
|
$11.8K
₿0
|
$5.29M
₿64.36
|
$5.29M
₿64.36
|
|
|
| 1604 |
|
$0.08258
₿0.00000094
|
-0.65 |
$5.29M
₿60.79
|
$0.08332
₿0.
|
$0.08228
₿0.
|
|
$4.79
₿0
|
$6.88M
₿79.09
|
$5.29M
₿60.79
|
|
|
| 1609 |
|
$0.4015
₿0.0000056
|
-2.55 |
$5.29M
₿74.05
|
$0.4314
₿0.
|
$0.4002
₿0.
|
|
$2.46M
₿0
|
$16.06M
₿224.74
|
$5.29M
₿74.05
|
|
|
| 1612 |
|
$0.0000001581
₿0.0000000000023
|
-3.75 |
$5.22M
₿77.38
|
$0.0000001652
₿0.
|
$0.0000001562
₿0.
|
|
$241.33
₿0
|
$5.22M
₿77.38
|
$5.22M
₿77.38
|
|
|
| 1613 |
|
$0.0005238
₿0.0000000063
|
-5.55 |
$5.24M
₿63.54
|
$0.0005536
₿0.
|
$0.0005176
₿0.
|
|
$73.46K
₿0
|
$5.24M
₿63.54
|
$5.24M
₿63.54
|
|
|
| 1615 |
|
$0.00001243
₿0.00000000019
|
-2.39 |
$5.17M
₿81.32
|
$0.0000128
₿0.
|
$0.00001239
₿0.
|
|
$121.13K
₿0
|
$5.17M
₿81.32
|
$5.17M
₿81.32
|
|
|
| 1619 |
|
$0.00503
₿0.000000080
|
-7.93 |
$5.19M
₿76.05
|
$0.006662
₿0.
|
$0.004925
₿0.
|
|
$1.89M
₿0
|
$10.06M
₿160.88
|
$5.19M
₿76.05
|
|
|
| 1623 |
|
$0.008527
₿0.00000017
|
-8.34 |
$5.15M
₿70.02
|
$0.009322
₿0.
|
$0.008495
₿0.
|
|
$5.86K
₿0
|
$5.15M
₿104.04
|
$5.15M
₿70.02
|
|
|
| 1624 |
|
$0.005469
₿0.00000014
|
-5.38 |
$5.14M
₿120.95
|
$0.005829
₿0.
|
$0.005427
₿0.
|
|
$1.15M
₿0
|
$5.47M
₿142.47
|
$5.14M
₿120.95
|
|
|
| 1631 |
|
$0.000009579
₿0.00000000016
|
-3.88 |
$5.08M
₿85.24
|
$0.00001031
₿0.
|
$0.000009249
₿0.
|
|
$118.11K
₿0
|
$5.64M
₿94.64
|
$5.08M
₿85.24
|
|
|
| 1633 |
|
$0.0005626
₿0.0000000063
|
-2.31 |
$5.08M
₿57.7
|
$0.0005804
₿0.
|
$0.0005651
₿0.
|
|
$122.2K
₿0
|
$5.08M
₿57.7
|
$5.08M
₿57.7
|
|
|
| 1634 |
|
$0.02484
₿0.00000044
|
-1.56 |
$5.08M
₿90.39
|
$0.0254
₿0.
|
$0.02479
₿0.
|
|
$38.94K
₿0
|
$7.45M
₿132.52
|
$5.08M
₿90.39
|
|
|
| 1635 |
|
$0.006316
₿0.000000081
|
-7.40 |
$5.06M
₿63.68
|
$0.006988
₿0.
|
$0.006294
₿0.
|
|
$560.83K
₿0
|
$31.59M
₿408.08
|
$5.06M
₿63.68
|
|
|
| 1640 |
|
$0.005968
₿0.00000010
|
-6.01 |
$5.04M
₿89.11
|
$0.006381
₿0.
|
$0.005957
₿0.
|
|
$8.77K
₿0
|
$5.12M
₿93.91
|
$5.04M
₿89.11
|
|
|
| 1641 |
|
$0.003138
₿0.00000016
|
1.49 |
$5.02M
₿262
|
$0.003243
₿0.
|
$0.003078
₿0.
|
|
$48.49K
₿0
|
$31.38M
₿1.61K
|
$5.02M
₿262
|
|
|
| 1644 |
|
$0.00004986
₿0.00000000046
|
-2.46 |
$5M
₿44.5
|
$0.00005309
₿0.
|
$0.00004846
₿0.
|
|
$184.35K
₿0
|
$5M
₿46.52
|
$5M
₿44.5
|
|
|
| 1647 |
|
$0.1888
₿0.0000038
|
-10.11 |
$4.97M
₿102.4
|
$0.2107
₿0.
|
$0.1891
₿0.
|
|
$1.01K
₿0
|
$5.32M
₿109.55
|
$4.97M
₿102.4
|
|
|
| 1648 |
|
$0.002604
₿0.000000034
|
-3.29 |
$4.98M
₿66.2
|
$0.002734
₿0.
|
$0.002576
₿0.
|
|
$143.53K
₿0
|
$12.9M
₿170.63
|
$4.98M
₿66.2
|
|
|
| 1649 |
|
$0.004991
₿0.000000061
|
-0.52 |
$4.99M
₿61.35
|
$0.005068
₿0.
|
$0.004844
₿0.
|
|
$2.32M
₿0
|
$4.99M
₿61.35
|
$4.99M
₿61.35
|
|
|
| 1650 |
|
$0.0004479
₿0.0000000062
|
-0.75 |
$4.95M
₿68.85
|
$0.0004529
₿0.
|
$0.0004431
₿0.
|
|
$4.65K
₿0
|
$4.95M
₿68.85
|
$4.95M
₿68.85
|
|
|
| 1652 |
|
$0.00005513
₿0.0000000011
|
-7.69 |
$4.92M
₿105.77
|
$0.00005989
₿0.
|
$0.00005471
₿0.
|
|
$4.43K
₿0
|
$12.68M
₿272.47
|
$4.92M
₿105.77
|
|
|
| 1653 |
|
$0.05836
₿0.00000092
|
-8.36 |
$4.92M
₿78.45
|
$0.06183
₿0.
|
$0.05792
₿0.
|
|
$44.37
₿0
|
$4.92M
₿78.45
|
$4.92M
₿78.45
|
|
|
| 1654 |
|
$1.21
₿0.000019
|
-0.45 |
$4.92M
₿77.72
|
$1.22
₿0.
|
$1.2
₿0.
|
|
$148.6K
₿0
|
$4.92M
₿77.72
|
$4.92M
₿77.72
|
|
|
| 1655 |
|
$0.00161
₿0.000000016
|
-2.01 |
$4.94M
₿50.73
|
$0.001643
₿0.
|
$0.001597
₿0.
|
|
$7.33K
₿0
|
$4.94M
₿50.73
|
$4.94M
₿50.73
|
|
|
| 1656 |
|
$0.1089
₿0.0000017
|
-5.79 |
$4.92M
₿81.25
|
$0.3445
₿0.
|
$0.1064
₿0.
|
|
$169.05K
₿0
|
$10.9M
₿179.9
|
$4.92M
₿81.25
|
|
|
| 1657 |
|
$0.005035
₿0.000000068
|
-2.82 |
$4.91M
₿67.19
|
$0.005227
₿0.
|
$0.00493
₿0.
|
|
$1.06M
₿0
|
$4.91M
₿67.19
|
$4.91M
₿67.19
|
|
|
| 1664 |
|
$0.4935
₿0.0000059
|
-3.02 |
$4.8M
₿57.94
|
$0.5151
₿0.
|
$0.4887
₿0.
|
|
$1.9M
₿0
|
$4.8M
₿57.94
|
$4.8M
₿57.94
|
|
|
| 1665 |
|
$0.5006
₿0.0000045
|
1.22 |
$4.83M
₿38.37
|
$0.5056
₿0.
|
$0.4846
₿0.
|
|
$42.59K
₿0
|
$5.01M
₿45.58
|
$4.83M
₿38.37
|
|
|
| 1668 |
|
$0.00248
₿0.000000082
|
-4.58 |
$4.8M
₿139.18
|
$0.002723
₿0.
|
$0.002439
₿0.
|
|
$2.16M
₿0
|
$8.27M
₿275.43
|
$4.8M
₿139.18
|
|
|
| 1669 |
|
$0.006991
₿0.00000065
|
-2.89 |
$4.81M
₿228.26
|
$0.00727
₿0.
|
$0.006846
₿0.
|
|
$53.67K
₿0
|
$10.18M
₿234.69
|
$4.81M
₿228.26
|
|
|
| 1670 |
|
$0.008994
₿0.00000016
|
-7.52 |
$4.79M
₿81.56
|
$0.009731
₿0.
|
$0.008826
₿0.
|
|
$5.99K
₿0
|
$5.54M
₿98.65
|
$4.79M
₿81.56
|
|
|
| 1675 |
|
$0.2884
₿0.0000050
|
-3.92 |
$4.74M
₿79.07
|
$0.3019
₿0.
|
$0.2881
₿0.
|
|
$891.45K
₿0
|
$5.76M
₿100.43
|
$4.74M
₿79.07
|
|
|
| 1679 |
|
$0.0005932
₿0.0000000057
|
-10.64 |
$4.75M
₿46.26
|
$0.0006685
₿0.
|
$0.0005906
₿0.
|
|
$1.48K
₿0
|
$4.75M
₿46.26
|
$4.75M
₿46.26
|
|
|
| 1684 |
|
$7.01
₿0.000080
|
-3.84 |
$4.71M
₿54.18
|
$7.36
₿0.
|
$7.02
₿0.
|
|
$21.33K
₿0
|
$4.84M
₿55.65
|
$4.71M
₿54.18
|
|
|
| 1685 |
|
$0.05708
₿0.0000017
|
-3.21 |
$4.69M
₿146.46
|
$0.05908
₿0.
|
$0.05662
₿0.
|
|
$4.4K
₿0
|
$57.09M
₿1.78K
|
$4.69M
₿146.46
|
|
|
| 1695 |
|
$0.00001098
₿0.00000000015
|
-6.86 |
$4.62M
₿64.47
|
$0.00001182
₿0.
|
$0.00001097
₿0.
|
|
$46.51K
₿0
|
$4.62M
₿64.47
|
$4.62M
₿64.47
|
|
|
| 1696 |
|
$0.000000006011
₿0.000000000000097
|
-5.72 |
$4.61M
₿74.6
|
$0.000000006414
₿0.
|
$0.000000006012
₿0.
|
|
$8.28K
₿0
|
$4.61M
₿74.6
|
$4.61M
₿74.6
|
|
|
| 1698 |
|
$0.00153
₿0.000000057
|
2.75 |
$4.62M
₿152.36
|
$0.001538
₿0.
|
$0.001486
₿0.
|
|
$118.41K
₿0
|
$15.3M
₿572.84
|
$4.62M
₿152.36
|
|
|
| 1699 |
|
$0.2493
₿0.0000033
|
-0.55 |
$4.59M
₿61.77
|
$0.2546
₿0.
|
$0.2488
₿0.
|
|
$1.03M
₿0
|
$67.35M
₿906.76
|
$4.59M
₿61.77
|
|
|
| 1702 |
|
$0.005704
₿0.000000078
|
-4.40 |
$4.6M
₿63.09
|
$0.005985
₿0.
|
$0.0056
₿0.
|
|
$29.93K
₿0
|
$4.6M
₿63.09
|
$4.6M
₿63.09
|
|
|
| 1703 |
|
$7.08
₿0.000080
|
0 |
$4.6M
₿33.98
|
$7.8
₿0.
|
$6.87
₿0.
|
|
$107.31
₿0
|
$4.6M
₿52.59
|
$4.6M
₿33.98
|
|
|
| 1707 |
|
$0.00000624
₿0.000000000071
|
-6.55 |
$4.54M
₿52.33
|
$0.00000698
₿0.
|
$0.00000581
₿0.
|
|
$148.28K
₿0
|
$4.54M
₿52.33
|
$4.54M
₿52.33
|
|
|
| 1709 |
|
$0.00006702
₿0.0000000010
|
-6.44 |
$4.53M
₿73.6
|
$0.00007147
₿0.
|
$0.00006556
₿0.
|
|
$287.34K
₿0
|
$4.53M
₿73.6
|
$4.53M
₿73.6
|
|
|
| 1714 |
|
$1.38
₿0.000021
|
-1.31 |
$4.54M
₿69.2
|
$1.41
₿0.
|
$1.38
₿0.
|
|
$41.74K
₿0
|
$4.54M
₿69.2
|
$4.54M
₿69.2
|
|
|
| 1716 |
|
$0.008943
₿0.000000043
|
8.71 |
$4.53M
₿22.03
|
$0.009006
₿0.
|
$0.008004
₿0.
|
|
$43.56
₿0
|
$4.84M
₿22.76
|
$4.53M
₿22.03
|
|
|
| 1717 |
|
$0.00009694
₿0.0000000022
|
-5.60 |
$4.54M
₿106.72
|
$0.0001041
₿0.
|
$0.0000955
₿0.
|
|
$173.11K
₿0
|
$9.7M
₿227.66
|
$4.54M
₿106.72
|
|
|
| 1718 |
|
$0.04666
₿0.00000025
|
4.87 |
$4.53M
₿19.97
|
$0.04837
₿0.
|
$0.04386
₿0.
|
|
$15.86K
₿0
|
$4.67M
₿25.33
|
$4.53M
₿19.97
|
|
|
| 1727 |
|
$0.00005557
₿0.00000000086
|
-0.64 |
$4.45M
₿42.84
|
$0.00005696
₿0.
|
$0.00005453
₿0.
|
|
$423.57K
₿0
|
$5.35M
₿83.73
|
$4.45M
₿42.84
|
|
|
| 1732 |
|
$0.01253
₿0.00000015
|
-3.53 |
$4.42M
₿54.08
|
$0.01334
₿0.
|
$0.0125
₿0.
|
|
$522.04K
₿0
|
$10.04M
₿120.84
|
$4.42M
₿54.08
|
|
|
| 1734 |
|
$4.67
₿0.000069
|
-1.46 |
$4.42M
₿65.36
|
$5.43
₿0.
|
$4.3
₿0.
|
|
$4.83K
₿0
|
$4.67M
₿69.66
|
$4.42M
₿65.36
|
|
|
| 1736 |
|
$0.02595
₿0.00000029
|
-5.98 |
$4.39M
₿49.97
|
$0.02895
₿0.
|
$0.02603
₿0.
|
|
$34.1K
₿0
|
$4.39M
₿49.97
|
$4.39M
₿49.97
|
|
|
| 1737 |
|
$0.009767
₿0.00000011
|
-6.82 |
$4.39M
₿48.68
|
$0.01054
₿0.
|
$0.009781
₿0.
|
|
$45.51K
₿0
|
$9,767,006.82Quint
₿101.86
|
$4.39M
₿48.68
|
|
|
| 1739 |
|
$0.02304
₿0.00000034
|
-3.58 |
$4.39M
₿65.13
|
$0.02394
₿0.
|
$0.02306
₿0.
|
|
$45.58K
₿0
|
$4.6M
₿69
|
$4.39M
₿65.13
|
|
|
| 1740 |
|
$0.00000001036
₿0.00000000000014
|
-4.43 |
$4.36M
₿48.28
|
$0.0000000112
₿0.
|
$0.000000009856
₿0.
|
|
$6.77K
₿0
|
$4.36M
₿61.47
|
$4.36M
₿48.28
|
|
|
| 1741 |
|
$0.00908
₿0.00000011
|
-6.38 |
$4.4M
₿52.83
|
$0.009837
₿0.
|
$0.009018
₿0.
|
|
$49.11K
₿0
|
$4.54M
₿56.03
|
$4.4M
₿52.83
|
|
|
| 1743 |
|
$0.007234
₿0.00000022
|
-3.42 |
$4.34M
₿137.51
|
$0.00753
₿0.
|
$0.007215
₿0.
|
|
$176.99K
₿0
|
$4.34M
₿137.51
|
$4.34M
₿137.51
|
|
|
| 1746 |
|
$0.05623
₿0.00000078
|
-6.87 |
$4.34M
₿60.44
|
$0.06104
₿0.
|
$0.05453
₿0.
|
|
$7.37K
₿0
|
$4.34M
₿60.44
|
$4.34M
₿60.44
|
|
|
| 1750 |
|
$0.05313
₿0.00000026
|
-11.56 |
$4.29M
₿17.58
|
$0.061
₿0.
|
$0.05171
₿0.
|
|
$27.9K
₿0
|
$5.31M
₿26.71
|
$4.29M
₿17.58
|
|
|
| 1752 |
|
$0.00001492
₿0.00000000014
|
3.31 |
$4.28M
₿42.86
|
$0.00001556
₿0.
|
$0.00001382
₿0.
|
|
$542.95
₿0
|
$4.28M
₿42.86
|
$4.28M
₿42.86
|
|
|
| 1756 |
|
$0.03924
₿0.00000056
|
-12.78 |
$4.23M
₿59.07
|
$0.04517
₿0.
|
$0.039
₿0.
|
|
$208.39K
₿0
|
$4.23M
₿59.07
|
$4.23M
₿59.07
|
|
|
| 1760 |
|
$0.09671
₿0.0000011
|
-1.06 |
$4.22M
₿49.9
|
$0.09818
₿0.
|
$0.09604
₿0.
|
|
$105K
₿0
|
$6.17M
₿73.37
|
$4.22M
₿49.9
|
|
|
| 1761 |
|
$0.653
₿0.000010
|
-0.17 |
$4.21M
₿64.88
|
$0.6578
₿0.
|
$0.6414
₿0.
|
|
$148.61K
₿0
|
$24.1M
₿371.08
|
$4.21M
₿64.88
|
|
|
| 1767 |
|
$0.04164
₿0.0000010
|
-9.31 |
$4.17M
₿107.18
|
$0.04606
₿0.
|
$0.04164
₿0.
|
|
$69.2K
₿0
|
$4.17M
₿107.18
|
$4.17M
₿107.18
|
|
|
| 1768 |
|
$1.11
₿0.000017
|
-4.36 |
$4.19M
₿65.94
|
$1.15
₿0.
|
$1.09
₿0.
|
|
$30.67K
₿0
|
$4.84M
₿76.16
|
$4.19M
₿65.94
|
|
|
| 1771 |
|
$0.2965
₿0.0000059
|
-3.99 |
$4.17M
₿81.95
|
$0.312
₿0.
|
$0.2957
₿0.
|
|
$1.65M
₿0
|
$5.85M
₿118.23
|
$4.17M
₿81.95
|
|
|
| 1772 |
|
$0.001145
₿0.000000014
|
-5.83 |
$4.19M
₿33.28
|
$0.001223
₿0.
|
$0.001097
₿0.
|
|
$162.06K
₿0
|
$11.46M
₿146.43
|
$4.19M
₿33.28
|
|
|
| 1773 |
|
$0.0004258
₿0.0000000090
|
-0.32 |
$4.18M
₿88.35
|
$0.0004306
₿0.
|
$0.0004135
₿0.
|
|
$16.38K
₿0
|
$4.2M
₿88.91
|
$4.18M
₿88.35
|
|
|
| 1774 |
|
$0.4855
₿0.000015
|
-2.29 |
$4.18M
₿134.88
|
$0.4974
₿0.
|
$0.4855
₿0.
|
|
$1.79K
₿0
|
$6.98M
₿224.1
|
$4.18M
₿134.88
|
|
|
| 1775 |
|
$0.004149
₿0.000000069
|
-7.00 |
$4.15M
₿69.43
|
$0.004478
₿0.
|
$0.004112
₿0.
|
|
$28.32K
₿0
|
$4.15M
₿69.43
|
$4.15M
₿69.43
|
|
|
| 1776 |
|
$0.00001227
₿0.00000000026
|
-4.53 |
$4.15M
₿88.79
|
$0.00001305
₿0.
|
$0.00001215
₿0.
|
|
$51.05K
₿0
|
$4.15M
₿88.79
|
$4.15M
₿88.79
|
|
|
| 1779 |
|
$0.0005544
₿0.0000000083
|
-1.34 |
$3.98M
₿58.26
|
$0.0005686
₿0.
|
$0.0005387
₿0.
|
|
$1.26M
₿0
|
$5.68M
₿86.06
|
$3.98M
₿58.26
|
|
|
| 1783 |
|
$0.004393
₿0.000000086
|
3.67 |
$4.13M
₿81.53
|
$0.004428
₿0.
|
$0.004236
₿0.
|
|
$4.79K
₿0
|
$17.28M
₿340.95
|
$4.13M
₿81.53
|
|
|
| 1787 |
|
$24.84
₿0.00020
|
-6.02 |
$4.08M
₿30.5
|
$26.48
₿0.
|
$24.6
₿0.
|
|
$10.48K
₿0
|
$30.73M
₿249.95
|
$4.08M
₿30.5
|
|
|
| 1788 |
|
$0.005871
₿0.000000070
|
-7.20 |
$4.1M
₿45.77
|
$0.02001
₿0.
|
$0.005876
₿0.
|
|
$44.15K
₿0
|
$5.87M
₿70.21
|
$4.1M
₿45.77
|
|
|
| 1789 |
|
$0.005127
₿0.000000065
|
-6.93 |
$4.15M
₿40.51
|
$0.00552
₿0.
|
$0.005051
₿0.
|
|
$15.7K
₿0
|
$5.11M
₿65.09
|
$4.15M
₿40.51
|
|
|
| 1791 |
|
$0.00000007295
₿0.0000000000010
|
-2.47 |
$4.09M
₿56.2
|
$0.00000007592
₿0.
|
$0.00000007259
₿0.
|
|
$2.27K
₿0
|
$4.27M
₿58.67
|
$4.09M
₿56.2
|
|
|
| 1792 |
|
$0.1475
₿0.0000017
|
-3.95 |
$4.08M
₿49.64
|
$0.1539
₿0.
|
$0.146
₿0.
|
|
$2.66K
₿0
|
$4.08M
₿49.64
|
$4.08M
₿49.64
|
|
|
| 1797 |
|
$0.04047
₿0.00000066
|
-1.23 |
$4.05M
₿66.75
|
$0.04113
₿0.
|
$0.04027
₿0.
|
|
$12.5K
₿0
|
$4.05M
₿66.75
|
$4.05M
₿66.75
|
|
|
| 1798 |
|
$0.076
₿0.00000079
|
-0.03 |
$4.05M
₿42.07
|
$0.07602
₿0.
|
$0.07599
₿0.
|
|
$1.51
₿0
|
$4.05M
₿42.07
|
$4.05M
₿42.07
|
|
|
| 1802 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1805 |
|
$0.2615
₿0.0000051
|
-3.79 |
$4.02M
₿71.48
|
$0.2722
₿0.
|
$0.2577
₿0.
|
|
$135.61K
₿0
|
$5.48M
₿108.1
|
$4.02M
₿71.48
|
|
|
| 1806 |
|
$0.00419
₿0.000000042
|
-13.44 |
$4.02M
₿40.43
|
$0.004844
₿0.
|
$0.004172
₿0.
|
|
$11.07K
₿0
|
$4.02M
₿40.43
|
$4.02M
₿40.43
|
|
|
| 1807 |
|
$0.9989
₿0.000015
|
-0.24 |
$4.02M
₿61.4
|
$1.01
₿0.
|
$0.9863
₿0.
|
|
$9.67K
₿0
|
$4.02M
₿61.4
|
$4.02M
₿61.4
|
|
|
| 1815 |
|
$0.05245
₿0.00000081
|
-1.11 |
$3.97M
₿58.76
|
$0.05326
₿0.
|
$0.05086
₿0.
|
|
$147.96
₿0
|
$5.25M
₿81.38
|
$3.97M
₿58.76
|
|
|
| 1817 |
|
$0.006418
₿0.00000011
|
-0.59 |
$3.95M
₿67.81
|
$0.006879
₿0.
|
$0.006063
₿0.
|
|
$1.5K
₿0
|
$4.49M
₿77.14
|
$3.95M
₿67.81
|
|
|
| 1818 |
|
$0.0005704
₿0.000000011
|
-1.65 |
$3.92M
₿73.85
|
$0.0006174
₿0.
|
$0.0005526
₿0.
|
|
$81.45K
₿0
|
$4.33M
₿83.72
|
$3.92M
₿73.85
|
|
|
| 1822 |
|
$0.003898
₿0.000000074
|
-7.03 |
$3.9M
₿74.1
|
$0.004214
₿0.
|
$0.003889
₿0.
|
|
$1.79K
₿0
|
$3.9M
₿74.1
|
$3.9M
₿74.1
|
|
|
| 1825 |
|
$0.005029
₿0.000000071
|
-9.35 |
$3.88M
₿55.41
|
$0.00555
₿0.
|
$0.005023
₿0.
|
|
$5.43M
₿0
|
$25.15M
₿359.35
|
$3.88M
₿55.41
|
|
|
| 1829 |
|
$0.004234
₿0.000000025
|
-10.22 |
$3.85M
₿25.46
|
$0.004717
₿0.
|
$0.004229
₿0.
|
|
$75.29K
₿0
|
$4.23M
₿25.9
|
$3.85M
₿25.46
|
|
|
| 1834 |
|
$0.01147
₿0.00000026
|
1.86 |
$3.86M
₿88.34
|
$0.01163
₿0.
|
$0.01109
₿0.
|
|
$86.87K
₿0
|
$9.88M
₿232.52
|
$3.86M
₿88.34
|
|
|
| 1835 |
|
$0.005639
₿0.000000055
|
-14.10 |
$3.83M
₿37.75
|
$0.006649
₿0.
|
$0.005668
₿0.
|
|
$336.87
₿0
|
$3.83M
₿37.75
|
$3.83M
₿37.75
|
|
|
| 1839 |
|
$0.00005195
₿0.0000000047
|
-8.44 |
$3.73M
₿307.72
|
$0.0001071
₿0.
|
$0.00005389
₿0.
|
|
$29.8K
₿0
|
$5.19M
₿471.02
|
$3.73M
₿307.72
|
|
|
| 1841 |
|
$0.0379
₿0.00000029
|
-3.42 |
$3.79M
₿30
|
$0.03937
₿0.
|
$0.03666
₿0.
|
|
$9.07K
₿0
|
$3.79M
₿30
|
$3.79M
₿30
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema DefiMetaChain (3439)
- {{category.name}}
